Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1380)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 20:00 (2022.05.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=3; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test1912Ticks modelled27246935Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit25947.55Gross profit49507.35Gross loss-23559.80
Profit factor2.10Expected payoff29.42
Absolute drawdown7360.61Maximal drawdown10020.07 (79.15%)Relative drawdown79.15% (10020.07)
Total trades882Short positions (won %)413 (77.97%)Long positions (won %)469 (72.92%)
Profit trades (% of total)664 (75.28%)Loss trades (% of total)218 (24.72%)
Largestprofit trade249.62loss trade-207.58
Averageprofit trade74.56loss trade-108.07
Maximumconsecutive wins (profit in money)82 (6142.95)consecutive losses (loss in money)29 (-4682.86)
Maximalconsecutive profit (count of wins)6142.95 (82)consecutive loss (count of losses)-4682.86 (29)
Averageconsecutive wins21consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.02 00:00buy10.100.706550.000000.00000
22022.05.02 00:00modify10.100.706550.686550.73155
32022.05.02 04:00buy20.100.705370.000000.00000
42022.05.02 04:00modify20.100.705370.685370.73037
52022.05.02 08:00buy30.100.704910.000000.00000
62022.05.02 08:00modify30.100.704910.684910.72991
72022.05.02 12:00buy40.100.706830.000000.00000
82022.05.02 12:00modify40.100.706830.686830.73183
92022.05.02 16:00buy50.100.706030.000000.00000
102022.05.02 16:00modify50.100.706030.686030.73103
112022.05.02 20:00buy60.100.705500.000000.00000
122022.05.02 20:00modify60.100.705500.685500.73050
132022.05.03 00:00buy70.100.705330.000000.00000
142022.05.03 00:00modify70.100.705330.685330.73033
152022.05.03 04:00buy80.100.709370.000000.00000
162022.05.03 04:00modify80.100.709370.689370.73437
172022.05.03 08:00buy90.100.711480.000000.00000
182022.05.03 08:00modify90.100.711480.691480.73648
192022.05.03 12:00buy100.100.711860.000000.00000
202022.05.03 12:00modify100.100.711860.691860.73686
212022.05.03 16:00buy110.100.710230.000000.00000
222022.05.03 16:00modify110.100.710230.690230.73523
232022.05.03 20:00buy120.100.709870.000000.00000
242022.05.03 20:00modify120.100.709870.689870.73487
252022.05.04 00:00buy130.100.710330.000000.00000
262022.05.04 00:00modify130.100.710330.690330.73533
272022.05.04 04:00buy140.100.711400.000000.00000
282022.05.04 04:00modify140.100.711400.691400.73640
292022.05.04 08:00buy150.100.711100.000000.00000
302022.05.04 08:00modify150.100.711100.691100.73610
312022.05.04 12:00buy160.100.713740.000000.00000
322022.05.04 12:00modify160.100.713740.693740.73874
332022.05.04 16:00close160.100.714470.693740.738747.3010007.30
342022.05.04 16:00close150.100.714470.691100.7361033.7010041.00
352022.05.04 16:00close140.100.714470.691400.7364030.7010071.70
362022.05.04 16:00close130.100.714470.690330.7353341.4010113.10
372022.05.04 16:00close120.100.714470.689870.7348745.6210158.72
382022.05.04 16:00close110.100.714470.690230.7352342.0210200.74
392022.05.04 16:00close100.100.714470.691860.7368625.7210226.46
402022.05.04 16:00close90.100.714470.691480.7364829.5210255.98
412022.05.04 16:00close80.100.714470.689370.7343750.6210306.61
422022.05.04 16:00close70.100.714470.685330.7303391.0210397.63
432022.05.04 16:00close60.100.714470.685500.7305088.9410486.57
442022.05.04 16:00close50.100.714470.686030.7310383.6410570.21
452022.05.04 16:00close40.100.714470.686830.7318375.6410645.85
462022.05.04 16:00close30.100.714470.684910.7299194.8410740.70
472022.05.04 16:00close20.100.714470.685370.7303790.2410830.94
482022.05.04 16:00close10.100.714470.686550.7315578.4410909.38
492022.05.05 04:00sell170.100.724340.000000.00000
502022.05.05 04:00modify170.100.724340.744340.69934
512022.05.05 08:00sell180.100.722560.000000.00000
522022.05.05 08:00modify180.100.722560.742560.69756
532022.05.05 12:00sell190.100.719150.000000.00000
542022.05.05 12:00modify190.100.719150.739150.69415
552022.05.05 16:00sell200.100.709050.000000.00000
562022.05.05 16:00modify200.100.709050.729050.68405
572022.05.05 20:00sell210.100.711320.000000.00000
582022.05.05 20:00modify210.100.711320.731320.68632
592022.05.06 00:00sell220.100.711890.000000.00000
602022.05.06 00:00modify220.100.711890.731890.68689
612022.05.06 04:00sell230.100.711160.000000.00000
622022.05.06 04:00modify230.100.711160.731160.68616
632022.05.06 08:00sell240.100.707380.000000.00000
642022.05.06 08:00modify240.100.707380.727380.68238
652022.05.06 12:00sell250.100.709060.000000.00000
662022.05.06 12:00modify250.100.709060.729060.68406
672022.05.06 16:00sell260.100.708990.000000.00000
682022.05.06 16:00modify260.100.708990.728990.68399
692022.05.06 20:00sell270.100.708230.000000.00000
702022.05.06 20:00modify270.100.708230.728230.68323
712022.05.09 00:00close270.100.704710.728230.6832335.3610944.74
722022.05.09 00:00close260.100.704710.728990.6839942.9610987.70
732022.05.09 00:00close250.100.704710.729060.6840643.6611031.37
742022.05.09 00:00close240.100.704710.727380.6823826.8611058.23
752022.05.09 00:00close230.100.704710.731160.6861664.6611122.89
762022.05.09 00:00close220.100.704710.731890.6868971.9611194.85
772022.05.09 00:00close210.100.704710.731320.6863266.4211261.27
782022.05.09 00:00close200.100.704710.729050.6840543.7211304.99
792022.05.09 00:00close190.100.704710.739150.69415144.7211449.72
802022.05.09 00:00close180.100.704710.742560.69756178.8211628.54
812022.05.09 00:00close170.100.704710.744340.69934196.6211825.16
822022.05.10 04:00buy280.100.697220.000000.00000
832022.05.10 04:00modify280.100.697220.677220.72222
842022.05.10 08:00buy290.100.694600.000000.00000
852022.05.10 08:00modify290.100.694600.674600.71960
862022.05.10 12:00buy300.100.695840.000000.00000
872022.05.10 12:00modify300.100.695840.675840.72084
882022.05.10 16:00buy310.100.692740.000000.00000
892022.05.10 16:00modify310.100.692740.672740.71774
902022.05.10 20:00buy320.100.694220.000000.00000
912022.05.10 20:00modify320.100.694220.674220.71922
922022.05.11 00:00buy330.100.693500.000000.00000
932022.05.11 00:00modify330.100.693500.673500.71850
942022.05.11 04:00buy340.100.696290.000000.00000
952022.05.11 04:00modify340.100.696290.676290.72129
962022.05.11 08:00buy350.100.698140.000000.00000
972022.05.11 08:00modify350.100.698140.678140.72314
982022.05.11 12:00buy360.100.701710.000000.00000
992022.05.11 12:00modify360.100.701710.681710.72671
1002022.05.11 16:00buy370.100.699590.000000.00000
1012022.05.11 16:00modify370.100.699590.679590.72459
1022022.05.11 20:00buy380.100.693540.000000.00000
1032022.05.11 20:00modify380.100.693540.673540.71854
1042022.05.12 00:00buy390.100.692880.000000.00000
1052022.05.12 00:00modify390.100.692880.672880.71788
1062022.05.12 04:00buy400.100.692540.000000.00000
1072022.05.12 04:00modify400.100.692540.672540.71754
1082022.05.12 08:00buy410.100.689440.000000.00000
1092022.05.12 08:00modify410.100.689440.669440.71444
1102022.05.12 20:00buy420.100.685980.000000.00000
1112022.05.12 20:00modify420.100.685980.665980.71098
1122022.05.13 00:00buy430.100.687090.000000.00000
1132022.05.13 00:00modify430.100.687090.667090.71209
1142022.05.13 04:00buy440.100.688460.000000.00000
1152022.05.13 04:00modify440.100.688460.668460.71346
1162022.05.13 08:00buy450.100.690080.000000.00000
1172022.05.13 08:00modify450.100.690080.670080.71508
1182022.05.13 12:00buy460.100.689560.000000.00000
1192022.05.13 12:00modify460.100.689560.669560.71456
1202022.05.13 16:00buy470.100.692150.000000.00000
1212022.05.13 16:00modify470.100.692150.672150.71715
1222022.05.16 00:00close470.100.694670.672150.7171524.8211849.98
1232022.05.16 00:00close460.100.694670.669560.7145650.7211900.70
1242022.05.16 00:00close450.100.694670.670080.7150845.5211946.23
1252022.05.16 00:00close440.100.694670.668460.7134661.7212007.95
1262022.05.16 00:00close430.100.694670.667090.7120975.4212083.37
1272022.05.16 00:00close420.100.694670.665980.7109886.1412169.51
1282022.05.16 00:00close410.100.694670.669440.7144451.5412221.05
1292022.05.16 00:00close400.100.694670.672540.7175420.5412241.59
1302022.05.16 00:00close390.100.694670.672880.7178817.1412258.74
1312022.05.16 00:00close380.100.694670.673540.718549.4112268.14
1322022.05.16 00:00close370.100.694670.679590.72459-51.0912217.05
1332022.05.16 00:00close360.100.694670.681710.72671-72.2912144.76
1342022.05.16 00:00close350.100.694670.678140.72314-36.5912108.16
1352022.05.16 00:00close340.100.694670.676290.72129-18.0912090.07
1362022.05.16 00:00close330.100.694670.673500.718509.8112099.87
1372022.05.16 00:00close320.100.694670.674220.719222.2312102.10
1382022.05.16 00:00close310.100.694670.672740.7177417.0312119.13
1392022.05.16 00:00close300.100.694670.675840.72084-13.9712105.16
1402022.05.16 00:00close290.100.694670.674600.71960-1.5712103.58
1412022.05.16 00:00close280.100.694670.677220.72222-27.7712075.81
1422022.05.16 04:00sell480.100.688030.000000.00000
1432022.05.16 04:00modify480.100.688030.708030.66303
1442022.05.16 08:00sell490.100.689810.000000.00000
1452022.05.16 08:00modify490.100.689810.709810.66481
1462022.05.16 12:00sell500.100.692150.000000.00000
1472022.05.16 12:00modify500.100.692150.712150.66715
1482022.05.16 16:00sell510.100.694320.000000.00000
1492022.05.16 16:00modify510.100.694320.714320.66932
1502022.05.16 20:00sell520.100.697120.000000.00000
1512022.05.16 20:00modify520.100.697120.717120.67212
1522022.05.17 00:00sell530.100.697220.000000.00000
1532022.05.17 00:00modify530.100.697220.717220.67222
1542022.05.17 04:00sell540.100.699530.000000.00000
1552022.05.17 04:00modify540.100.699530.719530.67453
1562022.05.17 16:00sell550.100.701210.000000.00000
1572022.05.17 16:00modify550.100.701210.721210.67621
1582022.05.17 20:00sell560.100.702060.000000.00000
1592022.05.17 20:00modify560.100.702060.722060.67706
1602022.05.18 00:00sell570.100.702930.000000.00000
1612022.05.18 00:00modify570.100.702930.722930.67793
1622022.05.18 04:00sell580.100.700170.000000.00000
1632022.05.18 04:00modify580.100.700170.720170.67517
1642022.05.18 08:00sell590.100.700930.000000.00000
1652022.05.18 08:00modify590.100.700930.720930.67593
1662022.05.18 12:00sell600.100.701400.000000.00000
1672022.05.18 12:00modify600.100.701400.721400.67640
1682022.05.18 16:00sell610.100.699610.000000.00000
1692022.05.18 16:00modify610.100.699610.719610.67461
1702022.05.18 20:00sell620.100.696080.000000.00000
1712022.05.18 20:00modify620.100.696080.716080.67108
1722022.05.19 00:00sell630.100.695760.000000.00000
1732022.05.19 00:00modify630.100.695760.715760.67076
1742022.05.19 04:00sell640.100.701130.000000.00000
1752022.05.19 04:00modify640.100.701130.721130.67613
1762022.05.19 08:00sell650.100.699230.000000.00000
1772022.05.19 08:00modify650.100.699230.719230.67423
1782022.05.19 12:00sell660.100.699940.000000.00000
1792022.05.19 12:00modify660.100.699940.719940.67494
1802022.05.19 16:00sell670.100.705620.000000.00000
1812022.05.19 16:00modify670.100.705620.725620.68062
1822022.05.23 00:23s/l480.100.708030.708030.66303-198.8711876.94
1832022.05.23 01:29s/l490.100.709810.709810.66481-198.8711678.07
1842022.05.23 04:00sell680.100.708880.000000.00000
1852022.05.23 04:00modify680.100.708880.728880.68388
1862022.05.23 05:49s/l500.100.712150.712150.66715-198.8711479.20
1872022.05.23 08:00sell690.100.710190.000000.00000
1882022.05.23 08:00modify690.100.710190.730190.68519
1892022.05.23 16:00sell700.100.709890.000000.00000
1902022.05.23 16:00modify700.100.709890.729890.68489
1912022.05.27 03:23s/l510.100.714320.714320.66932-197.9011281.29
1922022.05.27 04:00sell710.100.713830.000000.00000
1932022.05.27 04:00modify710.100.713830.733830.68883
1942022.05.27 13:27s/l630.100.715760.715760.67076-198.7111082.58
1952022.05.27 13:31s/l620.100.716080.716080.67108-198.2310884.36
1962022.05.27 16:00sell720.100.715300.000000.00000
1972022.05.27 16:00modify720.100.715300.735300.69030
1982022.05.30 00:00sell730.100.715790.000000.00000
1992022.05.30 00:00modify730.100.715790.735790.69079
2002022.05.30 01:35s/l520.100.717120.717120.67212-197.7410686.61
2012022.05.30 01:35s/l530.100.717220.717220.67222-197.9010488.71
2022022.05.30 06:31s/l650.100.719230.719230.67423-198.5510290.16
2032022.05.30 06:36s/l540.100.719530.719530.67453-197.9010092.25
2042022.05.30 08:00sell740.100.717310.000000.00000
2052022.05.30 08:00modify740.100.717310.737310.69231
2062022.05.30 12:00sell750.100.718520.000000.00000
2072022.05.30 12:00modify750.100.718520.738520.69352
2082022.05.30 14:55s/l610.100.719610.719610.67461-198.079894.19
2092022.05.30 14:57s/l660.100.719940.719940.67494-198.559695.64
2102022.05.30 17:33s/l580.100.720170.720170.67517-198.079497.58
2112022.05.31 00:00sell760.100.719370.000000.00000
2122022.05.31 00:00modify760.100.719370.739370.69437
2132022.05.31 04:00sell770.100.718660.000000.00000
2142022.05.31 04:00modify770.100.718660.738660.69366
2152022.05.31 08:00sell780.100.718090.000000.00000
2162022.05.31 08:00modify780.100.718090.738090.69309
2172022.05.31 12:00sell790.100.717810.000000.00000
2182022.05.31 12:00modify790.100.717810.737810.69281
2192022.05.31 16:00sell800.100.718490.000000.00000
2202022.05.31 16:00modify800.100.718490.738490.69349
2212022.06.01 12:09s/l590.100.720930.720930.67593-197.749299.83
2222022.06.01 12:15s/l640.100.721130.721130.67613-198.239101.61
2232022.06.01 12:15s/l550.100.721210.721210.67621-197.588904.02
2242022.06.01 12:22s/l600.100.721400.721400.67640-197.748706.28
2252022.06.01 12:42s/l560.100.722060.722060.67706-197.588508.70
2262022.06.01 13:08s/l570.100.722930.722930.67793-197.748310.96
2272022.06.01 16:00sell810.100.716170.000000.00000
2282022.06.01 16:00modify810.100.716170.736170.69117
2292022.06.01 20:00sell820.100.717540.000000.00000
2302022.06.01 20:00modify820.100.717540.737540.69254
2312022.06.02 00:00sell830.100.717070.000000.00000
2322022.06.02 00:00modify830.100.717070.737070.69207
2332022.06.02 04:00sell840.100.716510.000000.00000
2342022.06.02 04:00modify840.100.716510.736510.69151
2352022.06.02 08:00sell850.100.718290.000000.00000
2362022.06.02 08:00modify850.100.718290.738290.69329
2372022.06.02 12:00sell860.100.720800.000000.00000
2382022.06.02 12:00modify860.100.720800.740800.69580
2392022.06.02 15:41s/l670.100.725620.725620.68062-197.748113.21
2402022.06.03 04:00sell870.100.725780.000000.00000
2412022.06.03 04:00modify870.100.725780.745780.70078
2422022.06.06 04:00close870.100.719440.745780.7007863.568176.77
2432022.06.06 04:00close860.100.719440.740800.6958013.928190.70
2442022.06.06 04:00close850.100.719440.738290.69329-11.188179.52
2452022.06.06 04:00close840.100.719440.736510.69151-28.988150.54
2462022.06.06 04:00close830.100.719440.737070.69207-23.388127.16
2472022.06.06 04:00close820.100.719440.737540.69254-18.198108.97
2482022.06.06 04:00close810.100.719440.736170.69117-31.898077.08
2492022.06.06 04:00close800.100.719440.738490.69349-8.538068.54
2502022.06.06 04:00close790.100.719440.737810.69281-15.338053.21
2512022.06.06 04:00close780.100.719440.738090.69309-12.538040.68
2522022.06.06 04:00close770.100.719440.738660.69366-6.838033.85
2532022.06.06 04:00close760.100.719440.739370.694370.278034.11
2542022.06.06 04:00close750.100.719440.738520.69352-8.078026.04
2552022.06.06 04:00close740.100.719440.737310.69231-20.178005.87
2562022.06.06 04:00close730.100.719440.735790.69079-35.377970.50
2572022.06.06 04:00close720.100.719440.735300.69030-40.117930.39
2582022.06.06 04:00close710.100.719440.733830.68883-54.817875.58
2592022.06.06 04:00close700.100.719440.729890.68489-93.247782.34
2602022.06.06 04:00close690.100.719440.730190.68519-90.247692.09
2612022.06.06 04:00close680.100.719440.728880.68388-103.347588.75
2622022.06.06 08:00buy880.100.722060.000000.00000
2632022.06.06 08:00modify880.100.722060.702060.74706
2642022.06.06 12:00buy890.100.722740.000000.00000
2652022.06.06 12:00modify890.100.722740.702740.74774
2662022.06.06 16:00buy900.100.720860.000000.00000
2672022.06.06 16:00modify900.100.720860.700860.74586
2682022.06.06 20:00buy910.100.719830.000000.00000
2692022.06.06 20:00modify910.100.719830.699830.74483
2702022.06.07 00:00buy920.100.718880.000000.00000
2712022.06.07 00:00modify920.100.718880.698880.74388
2722022.06.07 04:00buy930.100.717770.000000.00000
2732022.06.07 04:00modify930.100.717770.697770.74277
2742022.06.07 08:00buy940.100.718640.000000.00000
2752022.06.07 08:00modify940.100.718640.698640.74364
2762022.06.07 12:00buy950.100.717050.000000.00000
2772022.06.07 12:00modify950.100.717050.697050.74205
2782022.06.07 16:00buy960.100.721320.000000.00000
2792022.06.07 16:00modify960.100.721320.701320.74632
2802022.06.07 20:00buy970.100.723830.000000.00000
2812022.06.07 20:00modify970.100.723830.703830.74883
2822022.06.08 00:00buy980.100.722350.000000.00000
2832022.06.08 00:00modify980.100.722350.702350.74735
2842022.06.08 04:00buy990.100.720340.000000.00000
2852022.06.08 04:00modify990.100.720340.700340.74534
2862022.06.08 08:00buy1000.100.719660.000000.00000
2872022.06.08 08:00modify1000.100.719660.699660.74466
2882022.06.08 12:00buy1010.100.720380.000000.00000
2892022.06.08 12:00modify1010.100.720380.700380.74538
2902022.06.08 16:00buy1020.100.722170.000000.00000
2912022.06.08 16:00modify1020.100.722170.702170.74717
2922022.06.08 20:00buy1030.100.719680.000000.00000
2932022.06.08 20:00modify1030.100.719680.699680.74468
2942022.06.09 00:00buy1040.100.718890.000000.00000
2952022.06.09 00:00modify1040.100.718890.698890.74389
2962022.06.09 04:00buy1050.100.718250.000000.00000
2972022.06.09 04:00modify1050.100.718250.698250.74325
2982022.06.09 08:00buy1060.100.716990.000000.00000
2992022.06.09 08:00modify1060.100.716990.696990.74199
3002022.06.09 12:00buy1070.100.717830.000000.00000
3012022.06.09 12:00modify1070.100.717830.697830.74283
3022022.06.10 14:25s/l970.100.703830.703830.74883-201.897386.86
3032022.06.10 16:00buy1080.100.705540.000000.00000
3042022.06.10 16:00modify1080.100.705540.685540.73054
3052022.06.12 22:04s/l890.100.702740.702740.74774-202.277184.58
3062022.06.12 22:11s/l980.100.702350.702350.74735-201.526983.07
3072022.06.12 22:22s/l1020.100.702170.702170.74717-201.526781.55
3082022.06.12 23:48s/l880.100.702060.702060.74706-202.276579.28
3092022.06.13 00:52s/l960.100.701320.701320.74632-202.276377.01
3102022.06.13 00:54s/l900.100.700860.700860.74586-202.656174.36
3112022.06.13 01:24s/l1010.100.700380.700380.74538-201.895972.46
3122022.06.13 01:24s/l990.100.700340.700340.74534-201.895770.57
3132022.06.13 04:00buy1090.100.702860.000000.00000
3142022.06.13 04:00modify1090.100.702860.682860.72786
3152022.06.13 07:58s/l910.100.699830.699830.74483-202.655567.92
3162022.06.13 08:00buy1100.100.700100.000000.00000
3172022.06.13 08:00modify1100.100.700100.680100.72510
3182022.06.13 08:00s/l1030.100.699680.699680.74468-201.895366.02
3192022.06.13 08:00s/l1000.100.699660.699660.74466-201.895164.13
3202022.06.13 08:19s/l920.100.698880.698880.74388-202.274961.86
3212022.06.13 08:19s/l1040.100.698890.698890.74389-200.764761.10
3222022.06.13 08:59s/l940.100.698640.698640.74364-202.274558.83
3232022.06.13 09:00s/l1050.100.698250.698250.74325-200.764358.07
3242022.06.13 09:43s/l1070.100.697830.697830.74283-200.764157.31
3252022.06.13 09:43s/l930.100.697770.697770.74277-202.273955.04
3262022.06.13 09:53s/l950.100.697050.697050.74205-202.273752.77
3272022.06.13 09:53s/l1060.100.696990.696990.74199-200.763552.01
3282022.06.14 00:00buy1110.100.694300.000000.00000
3292022.06.14 00:00modify1110.100.694300.674300.71930
3302022.06.14 04:00buy1120.100.695870.000000.00000
3312022.06.14 04:00modify1120.100.695870.675870.72087
3322022.06.14 08:00buy1130.100.695370.000000.00000
3332022.06.14 08:00modify1130.100.695370.675370.72037
3342022.06.14 12:00buy1140.100.688540.000000.00000
3352022.06.14 12:00modify1140.100.688540.668540.71354
3362022.06.14 16:00buy1150.100.689070.000000.00000
3372022.06.14 16:00modify1150.100.689070.669070.71407
3382022.06.14 19:13s/l1080.100.685540.685540.73054-200.763351.25
3392022.06.14 20:00buy1160.100.686750.000000.00000
3402022.06.14 20:00modify1160.100.686750.666750.71175
3412022.06.15 00:00buy1170.100.689000.000000.00000
3422022.06.15 00:00modify1170.100.689000.669000.71400
3432022.06.15 04:00buy1180.100.691100.000000.00000
3442022.06.15 04:00modify1180.100.691100.671100.71610
3452022.06.15 08:00buy1190.100.690960.000000.00000
3462022.06.15 08:00modify1190.100.690960.670960.71596
3472022.06.15 12:00buy1200.100.694740.000000.00000
3482022.06.15 12:00modify1200.100.694740.674740.71974
3492022.06.15 16:00buy1210.100.694840.000000.00000
3502022.06.15 16:00modify1210.100.694840.674840.71984
3512022.06.15 20:00close1210.100.700480.674840.7198456.403407.65
3522022.06.15 20:00close1200.100.700480.674740.7197457.403465.05
3532022.06.15 20:00close1190.100.700480.670960.7159695.203560.25
3542022.06.15 20:00close1180.100.700480.671100.7161093.803654.05
3552022.06.15 20:00close1170.100.700480.669000.71400114.803768.85
3562022.06.15 20:00close1160.100.700480.666750.71175136.923905.77
3572022.06.15 20:00close1150.100.700480.669070.71407113.724019.49
3582022.06.15 20:00close1140.100.700480.668540.71354119.024138.51
3592022.06.15 20:00close1130.100.700480.675370.7203750.724189.24
3602022.06.15 20:00close1120.100.700480.675870.7208745.724234.96
3612022.06.15 20:00close1110.100.700480.674300.7193061.424296.38
3622022.06.15 20:00close1100.100.700480.680100.725103.044299.42
3632022.06.15 20:00close1090.100.700480.682860.72786-24.564274.86
3642022.06.16 04:00sell1220.100.701440.000000.00000
3652022.06.16 04:00modify1220.100.701440.721440.67644
3662022.06.16 08:00sell1230.100.696940.000000.00000
3672022.06.16 08:00modify1230.100.696940.716940.67194
3682022.06.16 12:00sell1240.100.695020.000000.00000
3692022.06.16 12:00modify1240.100.695020.715020.67002
3702022.06.16 16:00sell1250.100.699740.000000.00000
3712022.06.16 16:00modify1250.100.699740.719740.67474
3722022.06.16 20:00sell1260.100.705540.000000.00000
3732022.06.16 20:00modify1260.100.705540.725540.68054
3742022.06.17 00:00sell1270.100.703950.000000.00000
3752022.06.17 00:00modify1270.100.703950.723950.67895
3762022.06.17 04:00sell1280.100.701530.000000.00000
3772022.06.17 04:00modify1280.100.701530.721530.67653
3782022.06.17 08:00sell1290.100.699190.000000.00000
3792022.06.17 08:00modify1290.100.699190.719190.67419
3802022.06.17 12:00sell1300.100.697920.000000.00000
3812022.06.17 12:00modify1300.100.697920.717920.67292
3822022.06.17 16:00sell1310.100.692150.000000.00000
3832022.06.17 16:00modify1310.100.692150.712150.66715
3842022.06.17 20:00sell1320.100.693170.000000.00000
3852022.06.17 20:00modify1320.100.693170.713170.66817
3862022.06.20 00:00sell1330.100.695010.000000.00000
3872022.06.20 00:00modify1330.100.695010.715010.67001
3882022.06.20 04:00sell1340.100.695450.000000.00000
3892022.06.20 04:00modify1340.100.695450.715450.67045
3902022.06.20 08:00sell1350.100.697970.000000.00000
3912022.06.20 08:00modify1350.100.697970.717970.67297
3922022.06.20 12:00sell1360.100.698700.000000.00000
3932022.06.20 12:00modify1360.100.698700.718700.67370
3942022.06.20 16:00sell1370.100.697950.000000.00000
3952022.06.20 16:00modify1370.100.697950.717950.67295
3962022.06.20 20:00sell1380.100.695070.000000.00000
3972022.06.20 20:00modify1380.100.695070.715070.67007
3982022.06.21 00:00sell1390.100.696740.000000.00000
3992022.06.21 00:00modify1390.100.696740.716740.67174
4002022.06.21 04:00sell1400.100.697720.000000.00000
4012022.06.21 04:00modify1400.100.697720.717720.67272
4022022.06.21 08:00sell1410.100.697790.000000.00000
4032022.06.21 08:00modify1410.100.697790.717790.67279
4042022.06.22 12:00close1410.100.689520.717790.6727982.864357.72
4052022.06.22 12:00close1400.100.689520.717720.6727282.164439.89
4062022.06.22 12:00close1390.100.689520.716740.6717472.364512.25
4072022.06.22 12:00close1380.100.689520.715070.6700755.824568.07
4082022.06.22 12:00close1370.100.689520.717950.6729584.624652.69
4092022.06.22 12:00close1360.100.689520.718700.6737092.124744.81
4102022.06.22 12:00close1350.100.689520.717970.6729784.824829.64
4112022.06.22 12:00close1340.100.689520.715450.6704559.624889.26
4122022.06.22 12:00close1330.100.689520.715010.6700155.224944.48
4132022.06.22 12:00close1320.100.689520.713170.6681736.984981.46
4142022.06.22 12:00close1310.100.689520.712150.6671526.785008.25
4152022.06.22 12:00close1300.100.689520.717920.6729284.485092.73
4162022.06.22 12:00close1290.100.689520.719190.6741997.185189.92
4172022.06.22 12:00close1280.100.689520.721530.67653120.585310.50
4182022.06.22 12:00close1270.100.689520.723950.67895144.785455.28
4192022.06.22 12:00close1260.100.689520.725540.68054160.845616.13
4202022.06.22 12:00close1250.100.689520.719740.67474102.845718.97
4212022.06.22 12:00close1240.100.689520.715020.6700255.645774.62
4222022.06.22 12:00close1230.100.689520.716940.6719474.845849.46
4232022.06.22 12:00close1220.100.689520.721440.67644119.845969.31
4242022.06.22 16:00buy1420.100.693440.000000.00000
4252022.06.22 16:00modify1420.100.693440.673440.71844
4262022.06.22 20:00buy1430.100.693290.000000.00000
4272022.06.22 20:00modify1430.100.693290.673290.71829
4282022.06.23 00:00buy1440.100.690760.000000.00000
4292022.06.23 00:00modify1440.100.690760.670760.71576
4302022.06.23 04:00buy1450.100.689470.000000.00000
4312022.06.23 04:00modify1450.100.689470.669470.71447
4322022.06.23 08:00buy1460.100.688090.000000.00000
4332022.06.23 08:00modify1460.100.688090.668090.71309
4342022.06.23 12:00buy1470.100.689790.000000.00000
4352022.06.23 12:00modify1470.100.689790.669790.71479
4362022.06.23 16:00buy1480.100.689400.000000.00000
4372022.06.23 16:00modify1480.100.689400.669400.71440
4382022.06.23 20:00buy1490.100.690540.000000.00000
4392022.06.23 20:00modify1490.100.690540.670540.71554
4402022.06.24 00:00buy1500.100.690500.000000.00000
4412022.06.24 00:00modify1500.100.690500.670500.71550
4422022.06.24 04:00buy1510.100.690590.000000.00000
4432022.06.24 04:00modify1510.100.690590.670590.71559
4442022.06.24 08:00buy1520.100.690420.000000.00000
4452022.06.24 08:00modify1520.100.690420.670420.71542
4462022.06.24 12:00buy1530.100.690170.000000.00000
4472022.06.24 12:00modify1530.100.690170.670170.71517
4482022.06.24 16:00close1530.100.694550.670170.7151743.806013.11
4492022.06.24 16:00close1520.100.694550.670420.7154241.306054.41
4502022.06.24 16:00close1510.100.694550.670590.7155939.606094.01
4512022.06.24 16:00close1500.100.694550.670500.7155040.506134.51
4522022.06.24 16:00close1490.100.694550.670540.7155439.726174.23
4532022.06.24 16:00close1480.100.694550.669400.7144051.126225.35
4542022.06.24 16:00close1470.100.694550.669790.7147947.226272.57
4552022.06.24 16:00close1460.100.694550.668090.7130964.226336.79
4562022.06.24 16:00close1450.100.694550.669470.7144750.426387.21
4572022.06.24 16:00close1440.100.694550.670760.7157637.526424.73
4582022.06.24 16:00close1430.100.694550.673290.7182911.086435.82
4592022.06.24 16:00close1420.100.694550.673440.718449.586445.40
4602022.06.27 00:00sell1540.100.694330.000000.00000
4612022.06.27 00:00modify1540.100.694330.714330.66933
4622022.06.27 04:00sell1550.100.691880.000000.00000
4632022.06.27 04:00modify1550.100.691880.711880.66688
4642022.06.27 08:00sell1560.100.693830.000000.00000
4652022.06.27 08:00modify1560.100.693830.713830.66883
4662022.06.27 12:00sell1570.100.692400.000000.00000
4672022.06.27 12:00modify1570.100.692400.712400.66740
4682022.06.27 16:00sell1580.100.693990.000000.00000
4692022.06.27 16:00modify1580.100.693990.713990.66899
4702022.06.27 20:00sell1590.100.691840.000000.00000
4712022.06.27 20:00modify1590.100.691840.711840.66684
4722022.06.28 00:00sell1600.100.692030.000000.00000
4732022.06.28 00:00modify1600.100.692030.712030.66703
4742022.06.28 04:00sell1610.100.692900.000000.00000
4752022.06.28 04:00modify1610.100.692900.712900.66790
4762022.06.28 08:00sell1620.100.694590.000000.00000
4772022.06.28 08:00modify1620.100.694590.714590.66959
4782022.06.28 12:00sell1630.100.694100.000000.00000
4792022.06.28 12:00modify1630.100.694100.714100.66910
4802022.06.28 16:00sell1640.100.691540.000000.00000
4812022.06.28 16:00modify1640.100.691540.711540.66654
4822022.06.28 20:00sell1650.100.690770.000000.00000
4832022.06.28 20:00modify1650.100.690770.710770.66577
4842022.06.29 00:00sell1660.100.690280.000000.00000
4852022.06.29 00:00modify1660.100.690280.710280.66528
4862022.06.29 04:00sell1670.100.690600.000000.00000
4872022.06.29 04:00modify1670.100.690600.710600.66560
4882022.06.29 08:00sell1680.100.688530.000000.00000
4892022.06.29 08:00modify1680.100.688530.708530.66353
4902022.06.29 12:00sell1690.100.689630.000000.00000
4912022.06.29 12:00modify1690.100.689630.709630.66463
4922022.06.29 16:00sell1700.100.688630.000000.00000
4932022.06.29 16:00modify1700.100.688630.708630.66363
4942022.06.29 20:00sell1710.100.687530.000000.00000
4952022.06.29 20:00modify1710.100.687530.707530.66253
4962022.06.30 00:00sell1720.100.687740.000000.00000
4972022.06.30 00:00modify1720.100.687740.707740.66274
4982022.06.30 04:00sell1730.100.689040.000000.00000
4992022.06.30 04:00modify1730.100.689040.709040.66404
5002022.07.01 08:00close1730.100.680120.709040.6640489.366534.77
5012022.07.01 08:00close1720.100.680120.707740.6627476.366611.13
5022022.07.01 08:00close1710.100.680120.707530.6625374.746685.87
5032022.07.01 08:00close1700.100.680120.708630.6636385.746771.62
5042022.07.01 08:00close1690.100.680120.709630.6646395.746867.36
5052022.07.01 08:00close1680.100.680120.708530.6635384.746952.11
5062022.07.01 08:00close1670.100.680120.710600.66560105.447057.55
5072022.07.01 08:00close1660.100.680120.710280.66528102.247159.80
5082022.07.01 08:00close1650.100.680120.710770.66577107.317267.10
5092022.07.01 08:00close1640.100.680120.711540.66654115.017382.11
5102022.07.01 08:00close1630.100.680120.714100.66910140.617522.71
5112022.07.01 08:00close1620.100.680120.714590.66959145.517668.22
5122022.07.01 08:00close1610.100.680120.712900.66790128.617796.83
5132022.07.01 08:00close1600.100.680120.712030.66703119.917916.73
5142022.07.01 08:00close1590.100.680120.711840.66684118.178034.90
5152022.07.01 08:00close1580.100.680120.713990.66899139.678174.57
5162022.07.01 08:00close1570.100.680120.712400.66740123.778298.33
5172022.07.01 08:00close1560.100.680120.713830.66883138.078436.40
5182022.07.01 08:00close1550.100.680120.711880.66688118.578554.97
5192022.07.01 08:00close1540.100.680120.714330.66933143.078698.04
5202022.07.01 16:00buy1740.100.679130.000000.00000
5212022.07.01 16:00modify1740.100.679130.659130.70413
5222022.07.01 20:00buy1750.100.682080.000000.00000
5232022.07.01 20:00modify1750.100.682080.662080.70708
5242022.07.04 00:00buy1760.100.681560.000000.00000
5252022.07.04 00:00modify1760.100.681560.661560.70656
5262022.07.04 04:00buy1770.100.680720.000000.00000
5272022.07.04 04:00modify1770.100.680720.660720.70572
5282022.07.04 08:00buy1780.100.686390.000000.00000
5292022.07.04 08:00modify1780.100.686390.666390.71139
5302022.07.04 12:00buy1790.100.688080.000000.00000
5312022.07.04 12:00modify1790.100.688080.668080.71308
5322022.07.04 16:00buy1800.100.686460.000000.00000
5332022.07.04 16:00modify1800.100.686460.666460.71146
5342022.07.04 20:00buy1810.100.686500.000000.00000
5352022.07.04 20:00modify1810.100.686500.666500.71150
5362022.07.05 00:00buy1820.100.687360.000000.00000
5372022.07.05 00:00modify1820.100.687360.667360.71236
5382022.07.05 04:00buy1830.100.687790.000000.00000
5392022.07.05 04:00modify1830.100.687790.667790.71279
5402022.07.05 08:00buy1840.100.681930.000000.00000
5412022.07.05 08:00modify1840.100.681930.661930.70693
5422022.07.05 12:00buy1850.100.678620.000000.00000
5432022.07.05 12:00modify1850.100.678620.658620.70362
5442022.07.05 20:00buy1860.100.679940.000000.00000
5452022.07.05 20:00modify1860.100.679940.659940.70494
5462022.07.06 00:00buy1870.100.679620.000000.00000
5472022.07.06 00:00modify1870.100.679620.659620.70462
5482022.07.06 04:00buy1880.100.680780.000000.00000
5492022.07.06 04:00modify1880.100.680780.660780.70578
5502022.07.06 08:00buy1890.100.681270.000000.00000
5512022.07.06 08:00modify1890.100.681270.661270.70627
5522022.07.06 12:00buy1900.100.680530.000000.00000
5532022.07.06 12:00modify1900.100.680530.660530.70553
5542022.07.06 16:00buy1910.100.677630.000000.00000
5552022.07.06 16:00modify1910.100.677630.657630.70263
5562022.07.06 20:00buy1920.100.678880.000000.00000
5572022.07.06 20:00modify1920.100.678880.658880.70388
5582022.07.07 00:00buy1930.100.678430.000000.00000
5592022.07.07 00:00modify1930.100.678430.658430.70343
5602022.07.19 12:00close1930.100.689720.658430.70343109.118807.15
5612022.07.19 12:00close1920.100.689720.658880.70388103.488910.62
5622022.07.19 12:00close1910.100.689720.657630.70263115.989026.60
5632022.07.19 12:00close1900.100.689720.660530.7055386.989113.58
5642022.07.19 12:00close1890.100.689720.661270.7062779.589193.15
5652022.07.19 12:00close1880.100.689720.660780.7057884.489277.63
5662022.07.19 12:00close1870.100.689720.659620.7046296.089373.70
5672022.07.19 12:00close1860.100.689720.659940.7049492.509466.20
5682022.07.19 12:00close1850.100.689720.658620.70362105.709571.90
5692022.07.19 12:00close1840.100.689720.661930.7069372.609644.50
5702022.07.19 12:00close1830.100.689720.667790.7127914.009658.49
5712022.07.19 12:00close1820.100.689720.667360.7123618.309676.79
5722022.07.19 12:00close1810.100.689720.666500.7115026.529703.31
5732022.07.19 12:00close1800.100.689720.666460.7114626.929730.23
5742022.07.19 12:00close1790.100.689720.668080.7130810.729740.94
5752022.07.19 12:00close1780.100.689720.666390.7113927.629768.56
5762022.07.19 12:00close1770.100.689720.660720.7057284.329852.88
5772022.07.19 12:00close1760.100.689720.661560.7065675.929928.80
5782022.07.19 12:00close1750.100.689720.662080.7070870.349999.14
5792022.07.19 12:00close1740.100.689720.659130.7041399.8410098.98
5802022.07.19 20:00sell1940.100.689710.000000.00000
5812022.07.19 20:00modify1940.100.689710.709710.66471
5822022.07.20 00:00sell1950.100.689480.000000.00000
5832022.07.20 00:00modify1950.100.689480.709480.66448
5842022.07.20 04:00sell1960.100.691470.000000.00000
5852022.07.20 04:00modify1960.100.691470.711470.66647
5862022.07.20 08:00sell1970.100.690620.000000.00000
5872022.07.20 08:00modify1970.100.690620.710620.66562
5882022.07.20 12:00sell1980.100.690000.000000.00000
5892022.07.20 12:00modify1980.100.690000.710000.66500
5902022.07.20 16:00sell1990.100.689590.000000.00000
5912022.07.20 16:00modify1990.100.689590.709590.66459
5922022.07.20 20:00sell2000.100.688540.000000.00000
5932022.07.20 20:00modify2000.100.688540.708540.66354
5942022.07.21 00:00sell2010.100.688330.000000.00000
5952022.07.21 00:00modify2010.100.688330.708330.66333
5962022.07.21 04:00sell2020.100.689020.000000.00000
5972022.07.21 04:00modify2020.100.689020.709020.66402
5982022.07.21 08:00sell2030.100.687420.000000.00000
5992022.07.21 08:00modify2030.100.687420.707420.66242
6002022.07.21 12:00sell2040.100.686900.000000.00000
6012022.07.21 12:00modify2040.100.686900.706900.66190
6022022.07.21 16:00sell2050.100.689670.000000.00000
6032022.07.21 16:00modify2050.100.689670.709670.66467
6042022.07.21 20:00sell2060.100.691980.000000.00000
6052022.07.21 20:00modify2060.100.691980.711980.66698
6062022.07.22 00:00sell2070.100.692140.000000.00000
6072022.07.22 00:00modify2070.100.692140.712140.66714
6082022.07.22 04:00sell2080.100.691190.000000.00000
6092022.07.22 04:00modify2080.100.691190.711190.66619
6102022.07.22 08:00sell2090.100.690690.000000.00000
6112022.07.22 08:00modify2090.100.690690.710690.66569
6122022.07.22 12:00sell2100.100.693950.000000.00000
6132022.07.22 12:00modify2100.100.693950.713950.66895
6142022.07.22 16:00sell2110.100.694590.000000.00000
6152022.07.22 16:00modify2110.100.694590.714590.66959
6162022.07.22 20:00sell2120.100.691870.000000.00000
6172022.07.22 20:00modify2120.100.691870.711870.66687
6182022.07.25 00:00sell2130.100.690320.000000.00000
6192022.07.25 00:00modify2130.100.690320.710320.66532
6202022.08.02 08:00close2130.100.692950.710320.66532-25.0110073.97
6212022.08.02 08:00close2120.100.692950.711870.66687-9.3510064.62
6222022.08.02 08:00close2110.100.692950.714590.6695917.8510082.47
6232022.08.02 08:00close2100.100.692950.713950.6689511.4510093.92
6242022.08.02 08:00close2090.100.692950.710690.66569-21.1510072.77
6252022.08.02 08:00close2080.100.692950.711190.66619-16.1510056.62
6262022.08.02 08:00close2070.100.692950.712140.66714-6.6510049.97
6272022.08.02 08:00close2060.100.692950.711980.66698-8.0910041.89
6282022.08.02 08:00close2050.100.692950.709670.66467-31.1910010.70
6292022.08.02 08:00close2040.100.692950.706900.66190-58.899951.81
6302022.08.02 08:00close2030.100.692950.707420.66242-53.699898.12
6312022.08.02 08:00close2020.100.692950.709020.66402-37.699860.43
6322022.08.02 08:00close2010.100.692950.708330.66333-44.599815.85
6332022.08.02 08:00close2000.100.692950.708540.66354-42.009773.84
6342022.08.02 08:00close1990.100.692950.709590.66459-31.509742.34
6352022.08.02 08:00close1980.100.692950.710000.66500-27.409714.93
6362022.08.02 08:00close1970.100.692950.710620.66562-21.209693.73
6372022.08.02 08:00close1960.100.692950.711470.66647-12.709681.03
6382022.08.02 08:00close1950.100.692950.709480.66448-32.609648.42
6392022.08.02 08:00close1940.100.692950.709710.66471-30.149618.28
6402022.08.02 12:00buy2140.100.693790.000000.00000
6412022.08.02 12:00modify2140.100.693790.673790.71879
6422022.08.02 16:00buy2150.100.695400.000000.00000
6432022.08.02 16:00modify2150.100.695400.675400.72040
6442022.08.02 20:00buy2160.100.692480.000000.00000
6452022.08.02 20:00modify2160.100.692480.672480.71748
6462022.08.03 00:00buy2170.100.689330.000000.00000
6472022.08.03 00:00modify2170.100.689330.669330.71433
6482022.08.03 04:00buy2180.100.693520.000000.00000
6492022.08.03 04:00modify2180.100.693520.673520.71852
6502022.08.03 08:00buy2190.100.693200.000000.00000
6512022.08.03 08:00modify2190.100.693200.673200.71820
6522022.08.03 12:00buy2200.100.694380.000000.00000
6532022.08.03 12:00modify2200.100.694380.674380.71938
6542022.08.03 16:00buy2210.100.693160.000000.00000
6552022.08.03 16:00modify2210.100.693160.673160.71816
6562022.08.03 20:00buy2220.100.695140.000000.00000
6572022.08.03 20:00modify2220.100.695140.675140.72014
6582022.08.04 00:00buy2230.100.694000.000000.00000
6592022.08.04 00:00modify2230.100.694000.674000.71900
6602022.08.04 04:00buy2240.100.695690.000000.00000
6612022.08.04 04:00modify2240.100.695690.675690.72069
6622022.08.04 08:00buy2250.100.696990.000000.00000
6632022.08.04 08:00modify2250.100.696990.676990.72199
6642022.08.04 12:00buy2260.100.696780.000000.00000
6652022.08.04 12:00modify2260.100.696780.676780.72178
6662022.08.04 16:00buy2270.100.696730.000000.00000
6672022.08.04 16:00modify2270.100.696730.676730.72173
6682022.08.04 20:00buy2280.100.697710.000000.00000
6692022.08.04 20:00modify2280.100.697710.677710.72271
6702022.08.05 00:00buy2290.100.696230.000000.00000
6712022.08.05 00:00modify2290.100.696230.676230.72123
6722022.08.05 04:00buy2300.100.696570.000000.00000
6732022.08.05 04:00modify2300.100.696570.676570.72157
6742022.08.05 08:00buy2310.100.696760.000000.00000
6752022.08.05 08:00modify2310.100.696760.676760.72176
6762022.08.05 12:00buy2320.100.695320.000000.00000
6772022.08.05 12:00modify2320.100.695320.675320.72032
6782022.08.05 20:00buy2330.100.691510.000000.00000
6792022.08.05 20:00modify2330.100.691510.671510.71651
6802022.08.10 16:00close2330.100.709690.671510.71651180.669798.94
6812022.08.10 16:00close2320.100.709690.675320.72032142.569941.51
6822022.08.10 16:00close2310.100.709690.676760.72176128.1610069.67
6832022.08.10 16:00close2300.100.709690.676570.72157130.0610199.73
6842022.08.10 16:00close2290.100.709690.676230.72123133.4610333.20
6852022.08.10 16:00close2280.100.709690.677710.72271118.2810451.48
6862022.08.10 16:00close2270.100.709690.676730.72173128.0810579.57
6872022.08.10 16:00close2260.100.709690.676780.72178127.5810707.15
6882022.08.10 16:00close2250.100.709690.676990.72199125.4810832.64
6892022.08.10 16:00close2240.100.709690.675690.72069138.4810971.12
6902022.08.10 16:00close2230.100.709690.674000.71900155.3811126.51
6912022.08.10 16:00close2220.100.709690.675140.72014142.8511269.36
6922022.08.10 16:00close2210.100.709690.673160.71816162.6511432.00
6932022.08.10 16:00close2200.100.709690.674380.71938150.4511582.45
6942022.08.10 16:00close2190.100.709690.673200.71820162.2511744.70
6952022.08.10 16:00close2180.100.709690.673520.71852159.0511903.75
6962022.08.10 16:00close2170.100.709690.669330.71433200.9512104.70
6972022.08.10 16:00close2160.100.709690.672480.71748169.0712273.77
6982022.08.10 16:00close2150.100.709690.675400.72040139.8712413.64
6992022.08.10 16:00close2140.100.709690.673790.71879155.9712569.61
7002022.08.10 20:00sell2340.100.708010.000000.00000
7012022.08.10 20:00modify2340.100.708010.728010.68301
7022022.08.11 00:00sell2350.100.708100.000000.00000
7032022.08.11 00:00modify2350.100.708100.728100.68310
7042022.08.11 04:00sell2360.100.707090.000000.00000
7052022.08.11 04:00modify2360.100.707090.727090.68209
7062022.08.11 08:00sell2370.100.709870.000000.00000
7072022.08.11 08:00modify2370.100.709870.729870.68487
7082022.08.11 12:00sell2380.100.710770.000000.00000
7092022.08.11 12:00modify2380.100.710770.730770.68577
7102022.08.11 16:00sell2390.100.711680.000000.00000
7112022.08.11 16:00modify2390.100.711680.731680.68668
7122022.08.11 20:00sell2400.100.709890.000000.00000
7132022.08.11 20:00modify2400.100.709890.729890.68489
7142022.08.12 00:00sell2410.100.710100.000000.00000
7152022.08.12 00:00modify2410.100.710100.730100.68510
7162022.08.12 04:00sell2420.100.711450.000000.00000
7172022.08.12 04:00modify2420.100.711450.731450.68645
7182022.08.12 08:00sell2430.100.712620.000000.00000
7192022.08.12 08:00modify2430.100.712620.732620.68762
7202022.08.12 12:00sell2440.100.708520.000000.00000
7212022.08.12 12:00modify2440.100.708520.728520.68352
7222022.08.12 16:00sell2450.100.710400.000000.00000
7232022.08.12 16:00modify2450.100.710400.730400.68540
7242022.08.12 20:00sell2460.100.712390.000000.00000
7252022.08.12 20:00modify2460.100.712390.732390.68739
7262022.08.15 00:00sell2470.100.711500.000000.00000
7272022.08.15 00:00modify2470.100.711500.731500.68650
7282022.08.15 04:00sell2480.100.710470.000000.00000
7292022.08.15 04:00modify2480.100.710470.730470.68547
7302022.08.15 08:00sell2490.100.706190.000000.00000
7312022.08.15 08:00modify2490.100.706190.726190.68119
7322022.08.15 12:00close2490.100.703020.726190.6811931.7012601.31
7332022.08.15 12:00close2480.100.703020.730470.6854774.5012675.81
7342022.08.15 12:00close2470.100.703020.731500.6865084.8012760.61
7352022.08.15 12:00close2460.100.703020.732390.6873993.8612854.47
7362022.08.15 12:00close2450.100.703020.730400.6854073.9612928.43
7372022.08.15 12:00close2440.100.703020.728520.6835255.1612983.59
7382022.08.15 12:00close2430.100.703020.732620.6876296.1613079.75
7392022.08.15 12:00close2420.100.703020.731450.6864584.4613164.21
7402022.08.15 12:00close2410.100.703020.730100.6851070.9613235.17
7412022.08.15 12:00close2400.100.703020.729890.6848969.0213304.20
7422022.08.15 12:00close2390.100.703020.731680.6866886.9213391.12
7432022.08.15 12:00close2380.100.703020.730770.6857777.8213468.94
7442022.08.15 12:00close2370.100.703020.729870.6848768.8213537.76
7452022.08.15 12:00close2360.100.703020.727090.6820941.0213578.79
7462022.08.15 12:00close2350.100.703020.728100.6831051.1213629.91
7472022.08.15 12:00close2340.100.703020.728010.6830150.7113680.62
7482022.08.15 16:00buy2500.100.704700.000000.00000
7492022.08.15 16:00modify2500.100.704700.684700.72970
7502022.08.15 20:00buy2510.100.702590.000000.00000
7512022.08.15 20:00modify2510.100.702590.682590.72759
7522022.08.16 00:00buy2520.100.702130.000000.00000
7532022.08.16 00:00modify2520.100.702130.682130.72713
7542022.08.16 04:00buy2530.100.702500.000000.00000
7552022.08.16 04:00modify2530.100.702500.682500.72750
7562022.08.16 08:00buy2540.100.701720.000000.00000
7572022.08.16 08:00modify2540.100.701720.681720.72672
7582022.08.16 12:00buy2550.100.700120.000000.00000
7592022.08.16 12:00modify2550.100.700120.680120.72512
7602022.08.16 16:00buy2560.100.701270.000000.00000
7612022.08.16 16:00modify2560.100.701270.681270.72627
7622022.08.16 20:00buy2570.100.702640.000000.00000
7632022.08.16 20:00modify2570.100.702640.682640.72764
7642022.08.17 00:00buy2580.100.702180.000000.00000
7652022.08.17 00:00modify2580.100.702180.682180.72718
7662022.08.17 04:00buy2590.100.700350.000000.00000
7672022.08.17 04:00modify2590.100.700350.680350.72535
7682022.08.17 08:00buy2600.100.697970.000000.00000
7692022.08.17 08:00modify2600.100.697970.677970.72297
7702022.08.17 20:00buy2610.100.693830.000000.00000
7712022.08.17 20:00modify2610.100.693830.673830.71883
7722022.08.18 00:00buy2620.100.693350.000000.00000
7732022.08.18 00:00modify2620.100.693350.673350.71835
7742022.08.18 04:00buy2630.100.692280.000000.00000
7752022.08.18 04:00modify2630.100.692280.672280.71728
7762022.08.18 08:00buy2640.100.692400.000000.00000
7772022.08.18 08:00modify2640.100.692400.672400.71740
7782022.08.18 12:00buy2650.100.696390.000000.00000
7792022.08.18 12:00modify2650.100.696390.676390.72139
7802022.08.18 16:00buy2660.100.693110.000000.00000
7812022.08.18 16:00modify2660.100.693110.673110.71811
7822022.08.18 20:00buy2670.100.692290.000000.00000
7832022.08.18 20:00modify2670.100.692290.672290.71729
7842022.08.19 00:00buy2680.100.691400.000000.00000
7852022.08.19 00:00modify2680.100.691400.671400.71640
7862022.08.19 04:00buy2690.100.691700.000000.00000
7872022.08.19 04:00modify2690.100.691700.671700.71670
7882022.08.29 04:36s/l2500.100.684700.684700.72970-205.3013475.31
7892022.08.29 12:00buy2700.100.687810.000000.00000
7902022.08.29 12:00modify2700.100.687810.667810.71281
7912022.08.31 23:54s/l2570.100.682640.682640.72764-205.6813269.63
7922022.08.31 23:54s/l2510.100.682590.682590.72759-206.0613063.57
7932022.09.01 00:00buy2710.100.683020.000000.00000
7942022.09.01 00:00modify2710.100.683020.663020.70802
7952022.09.01 00:01s/l2530.100.682500.682500.72750-206.8212856.75
7962022.09.01 00:15s/l2580.100.682180.682180.72718-206.4412650.31
7972022.09.01 00:16s/l2520.100.682130.682130.72713-206.8212443.50
7982022.09.01 00:37s/l2540.100.681720.681720.72672-206.8212236.68
7992022.09.01 00:39s/l2560.100.681270.681270.72627-206.8212029.86
8002022.09.01 03:43s/l2590.100.680350.680350.72535-206.4411823.42
8012022.09.01 03:44s/l2550.100.680120.680120.72512-206.8211616.60
8022022.09.01 08:00buy2720.100.683680.000000.00000
8032022.09.01 08:00modify2720.100.683680.663680.70868
8042022.09.01 12:00buy2730.100.683530.000000.00000
8052022.09.01 12:00modify2730.100.683530.663530.70853
8062022.09.01 14:49s/l2600.100.677970.677970.72297-206.4411410.16
8072022.09.01 16:00buy2740.100.678020.000000.00000
8082022.09.01 16:00modify2740.100.678020.658020.70302
8092022.09.01 20:00buy2750.100.678770.000000.00000
8102022.09.01 20:00modify2750.100.678770.658770.70377
8112022.09.02 00:00buy2760.100.679730.000000.00000
8122022.09.02 00:00modify2760.100.679730.659730.70473
8132022.09.02 04:00buy2770.100.679280.000000.00000
8142022.09.02 04:00modify2770.100.679280.659280.70428
8152022.09.02 08:00buy2780.100.679750.000000.00000
8162022.09.02 08:00modify2780.100.679750.659750.70475
8172022.09.02 12:00buy2790.100.681340.000000.00000
8182022.09.02 12:00modify2790.100.681340.661340.70634
8192022.09.02 16:00buy2800.100.684650.000000.00000
8202022.09.02 16:00modify2800.100.684650.664650.70965
8212022.09.06 08:39s/l2650.100.676390.676390.72139-206.4411203.72
8222022.09.06 12:00buy2810.100.677580.000000.00000
8232022.09.06 12:00modify2810.100.677580.657580.70258
8242022.09.06 14:02s/l2610.100.673830.673830.71883-207.5810996.15
8252022.09.06 14:11s/l2620.100.673350.673350.71835-206.4410789.71
8262022.09.06 14:12s/l2660.100.673110.673110.71811-206.4410583.27
8272022.09.07 00:15s/l2640.100.672400.672400.71740-206.8210376.45
8282022.09.07 00:15s/l2670.100.672290.672290.71729-206.8210169.63
8292022.09.07 00:15s/l2630.100.672280.672280.71728-206.829962.81
8302022.09.07 00:18s/l2690.100.671700.671700.71670-206.449756.38
8312022.09.07 00:18s/l2680.100.671400.671400.71640-206.449549.94
8322022.09.07 08:00buy2820.100.673380.000000.00000
8332022.09.07 08:00modify2820.100.673380.653380.69838
8342022.09.07 12:00buy2830.100.670460.000000.00000
8352022.09.07 12:00modify2830.100.670460.650460.69546
8362022.09.07 16:00buy2840.100.673110.000000.00000
8372022.09.07 16:00modify2840.100.673110.653110.69811
8382022.09.07 20:00buy2850.100.677010.000000.00000
8392022.09.07 20:00modify2850.100.677010.657010.70201
8402022.09.08 00:00buy2860.100.675490.000000.00000
8412022.09.08 00:00modify2860.100.675490.655490.70049
8422022.09.08 04:00buy2870.100.672260.000000.00000
8432022.09.08 04:00modify2870.100.672260.652260.69726
8442022.09.08 08:00buy2880.100.673540.000000.00000
8452022.09.08 08:00modify2880.100.673540.653540.69854
8462022.09.08 12:00buy2890.100.675670.000000.00000
8472022.09.08 12:00modify2890.100.675670.655670.70067
8482022.09.09 08:00close2890.100.686030.655670.70067103.229653.16
8492022.09.09 08:00close2880.100.686030.653540.69854124.529777.68
8502022.09.09 08:00close2870.100.686030.652260.69726137.329915.00
8512022.09.09 08:00close2860.100.686030.655490.70049105.0210020.02
8522022.09.09 08:00close2850.100.686030.657010.7020188.6810108.71
8532022.09.09 08:00close2840.100.686030.653110.69811127.6810236.39
8542022.09.09 08:00close2830.100.686030.650460.69546154.1810390.58
8552022.09.09 08:00close2820.100.686030.653380.69838124.9810515.56
8562022.09.09 08:00close2810.100.686030.657580.7025882.6110598.17
8572022.09.09 08:00close2800.100.686030.664650.7096511.1510609.32
8582022.09.09 08:00close2790.100.686030.661340.7063444.2510653.56
8592022.09.09 08:00close2780.100.686030.659750.7047560.1510713.71
8602022.09.09 08:00close2770.100.686030.659280.7042864.8510778.56
8612022.09.09 08:00close2760.100.686030.659730.7047360.3510838.91
8622022.09.09 08:00close2750.100.686030.658770.7037769.5710908.48
8632022.09.09 08:00close2740.100.686030.658020.7030277.0710985.55
8642022.09.09 08:00close2730.100.686030.663530.7085321.9711007.52
8652022.09.09 08:00close2720.100.686030.663680.7086820.4711027.99
8662022.09.09 08:00close2710.100.686030.663020.7080227.0711055.06
8672022.09.09 08:00close2700.100.686030.667810.71281-22.7211032.33
8682022.09.09 12:00sell2900.100.682900.000000.00000
8692022.09.09 12:00modify2900.100.682900.702900.65790
8702022.09.09 16:00sell2910.100.684490.000000.00000
8712022.09.09 16:00modify2910.100.684490.704490.65949
8722022.09.09 20:00sell2920.100.684400.000000.00000
8732022.09.09 20:00modify2920.100.684400.704400.65940
8742022.09.12 00:00sell2930.100.684500.000000.00000
8752022.09.12 00:00modify2930.100.684500.704500.65950
8762022.09.12 04:00sell2940.100.683430.000000.00000
8772022.09.12 04:00modify2940.100.683430.703430.65843
8782022.09.12 08:00sell2950.100.687800.000000.00000
8792022.09.12 08:00modify2950.100.687800.707800.66280
8802022.09.12 12:00sell2960.100.687750.000000.00000
8812022.09.12 12:00modify2960.100.687750.707750.66275
8822022.09.12 16:00sell2970.100.688500.000000.00000
8832022.09.12 16:00modify2970.100.688500.708500.66350
8842022.09.12 20:00sell2980.100.688230.000000.00000
8852022.09.12 20:00modify2980.100.688230.708230.66323
8862022.09.13 00:00sell2990.100.689230.000000.00000
8872022.09.13 00:00modify2990.100.689230.709230.66423
8882022.09.13 04:00sell3000.100.686860.000000.00000
8892022.09.13 04:00modify3000.100.686860.706860.66186
8902022.09.13 08:00sell3010.100.688820.000000.00000
8912022.09.13 08:00modify3010.100.688820.708820.66382
8922022.09.13 12:00sell3020.100.690900.000000.00000
8932022.09.13 12:00modify3020.100.690900.710900.66590
8942022.09.13 16:00sell3030.100.676190.000000.00000
8952022.09.13 16:00modify3030.100.676190.696190.65119
8962022.09.13 20:00sell3040.100.673160.000000.00000
8972022.09.13 20:00modify3040.100.673160.693160.64816
8982022.09.14 00:00sell3050.100.674000.000000.00000
8992022.09.14 00:00modify3050.100.674000.694000.64900
9002022.09.14 04:00sell3060.100.672870.000000.00000
9012022.09.14 04:00modify3060.100.672870.692870.64787
9022022.09.14 08:00sell3070.100.672600.000000.00000
9032022.09.14 08:00modify3070.100.672600.692600.64760
9042022.09.14 12:00sell3080.100.670910.000000.00000
9052022.09.14 12:00modify3080.100.670910.690910.64591
9062022.09.14 16:00sell3090.100.675060.000000.00000
9072022.09.14 16:00modify3090.100.675060.695060.65006
9082022.09.16 00:00close3090.100.668900.695060.6500662.2411094.58
9092022.09.16 00:00close3080.100.668900.690910.6459120.7411115.32
9102022.09.16 00:00close3070.100.668900.692600.6476037.6411152.97
9112022.09.16 00:00close3060.100.668900.692870.6478740.3411193.31
9122022.09.16 00:00close3050.100.668900.694000.6490051.6411244.96
9132022.09.16 00:00close3040.100.668900.693160.6481643.4111288.36
9142022.09.16 00:00close3030.100.668900.696190.6511973.7111362.07
9152022.09.16 00:00close3020.100.668900.710900.66590220.8111582.88
9162022.09.16 00:00close3010.100.668900.708820.66382200.0111782.88
9172022.09.16 00:00close3000.100.668900.706860.66186180.4111963.29
9182022.09.16 00:00close2990.100.668900.709230.66423204.1112167.40
9192022.09.16 00:00close2980.100.668900.708230.66323194.2712361.66
9202022.09.16 00:00close2970.100.668900.708500.66350196.9712558.63
9212022.09.16 00:00close2960.100.668900.707750.66275189.4712748.10
9222022.09.16 00:00close2950.100.668900.707800.66280189.9712938.06
9232022.09.16 00:00close2940.100.668900.703430.65843146.2713084.33
9242022.09.16 00:00close2930.100.668900.704500.65950156.9713241.30
9252022.09.16 00:00close2920.100.668900.704400.65940156.1313397.43
9262022.09.16 00:00close2910.100.668900.704490.65949157.0313554.46
9272022.09.16 00:00close2900.100.668900.702900.65790141.1313695.58
9282022.09.16 04:00buy3100.100.671470.000000.00000
9292022.09.16 04:00modify3100.100.671470.651470.69647
9302022.09.16 08:00buy3110.100.667840.000000.00000
9312022.09.16 08:00modify3110.100.667840.647840.69284
9322022.09.16 12:00buy3120.100.669350.000000.00000
9332022.09.16 12:00modify3120.100.669350.649350.69435
9342022.09.16 16:00buy3130.100.670400.000000.00000
9352022.09.16 16:00modify3130.100.670400.650400.69540
9362022.09.16 20:00buy3140.100.672190.000000.00000
9372022.09.16 20:00modify3140.100.672190.652190.69719
9382022.09.19 00:00buy3150.100.672740.000000.00000
9392022.09.19 00:00modify3150.100.672740.652740.69774
9402022.09.19 04:00buy3160.100.670860.000000.00000
9412022.09.19 04:00modify3160.100.670860.650860.69586
9422022.09.19 08:00buy3170.100.668610.000000.00000
9432022.09.19 08:00modify3170.100.668610.648610.69361
9442022.09.19 12:00buy3180.100.667970.000000.00000
9452022.09.19 12:00modify3180.100.667970.647970.69297
9462022.09.19 16:00buy3190.100.669570.000000.00000
9472022.09.19 16:00modify3190.100.669570.649570.69457
9482022.09.19 20:00buy3200.100.672880.000000.00000
9492022.09.19 20:00modify3200.100.672880.652880.69788
9502022.09.20 00:00buy3210.100.673480.000000.00000
9512022.09.20 00:00modify3210.100.673480.653480.69848
9522022.09.20 04:00buy3220.100.673310.000000.00000
9532022.09.20 04:00modify3220.100.673310.653310.69831
9542022.09.20 08:00buy3230.100.672040.000000.00000
9552022.09.20 08:00modify3230.100.672040.652040.69704
9562022.09.20 12:00buy3240.100.670800.000000.00000
9572022.09.20 12:00modify3240.100.670800.650800.69580
9582022.09.20 16:00buy3250.100.670550.000000.00000
9592022.09.20 16:00modify3250.100.670550.650550.69555
9602022.09.20 20:00buy3260.100.669490.000000.00000
9612022.09.20 20:00modify3260.100.669490.649490.69449
9622022.09.21 00:00buy3270.100.669710.000000.00000
9632022.09.21 00:00modify3270.100.669710.649710.69471
9642022.09.21 04:00buy3280.100.667970.000000.00000
9652022.09.21 04:00modify3280.100.667970.647970.69297
9662022.09.21 12:00buy3290.100.667440.000000.00000
9672022.09.21 12:00modify3290.100.667440.647440.69244
9682022.09.23 16:27s/l3210.100.653480.653480.69848-201.8913493.69
9692022.09.23 16:28s/l3220.100.653310.653310.69831-201.8913291.80
9702022.09.23 17:39s/l3200.100.652880.652880.69788-202.2713089.52
9712022.09.23 17:39s/l3150.100.652740.652740.69774-202.2712887.25
9722022.09.23 18:14s/l3140.100.652190.652190.69719-202.6512684.60
9732022.09.23 18:31s/l3230.100.652040.652040.69704-201.8912482.71
9742022.09.23 18:52s/l3100.100.651470.651470.69647-202.6512280.05
9752022.09.26 00:00buy3300.100.653320.000000.00000
9762022.09.26 00:00modify3300.100.653320.633320.67832
9772022.09.26 00:49s/l3160.100.650860.650860.69586-202.6512077.40
9782022.09.26 00:55s/l3240.100.650800.650800.69580-202.2711875.13
9792022.09.26 00:55s/l3250.100.650550.650550.69555-202.2711672.86
9802022.09.26 00:56s/l3130.100.650400.650400.69540-203.0311469.83
9812022.09.26 00:57s/l3270.100.649710.649710.69471-201.8911267.93
9822022.09.26 00:57s/l3190.100.649570.649570.69457-202.6511065.28
9832022.09.26 00:57s/l3260.100.649490.649490.69449-202.2710863.01
9842022.09.26 00:57s/l3120.100.649350.649350.69435-203.0310659.98
9852022.09.26 00:59s/l3170.100.648610.648610.69361-202.6510457.33
9862022.09.26 15:32s/l3180.100.647970.647970.69297-202.6510254.68
9872022.09.26 15:32s/l3280.100.647970.647970.69297-201.8910052.78
9882022.09.26 15:32s/l3110.100.647840.647840.69284-203.039849.75
9892022.09.26 15:33s/l3290.100.647440.647440.69244-201.899647.86
9902022.09.27 00:00buy3310.100.647390.000000.00000
9912022.09.27 00:00modify3310.100.647390.627390.67239
9922022.09.27 04:00buy3320.100.648310.000000.00000
9932022.09.27 04:00modify3320.100.648310.628310.67331
9942022.09.27 08:00buy3330.100.649420.000000.00000
9952022.09.27 08:00modify3330.100.649420.629420.67442
9962022.09.27 12:00buy3340.100.649110.000000.00000
9972022.09.27 12:00modify3340.100.649110.629110.67411
9982022.09.27 16:00buy3350.100.644640.000000.00000
9992022.09.27 16:00modify3350.100.644640.624640.66964
10002022.09.30 04:00buy3360.100.648670.000000.00000
10012022.09.30 04:00modify3360.100.648670.628670.67367
10022022.09.30 08:00buy3370.100.650450.000000.00000
10032022.09.30 08:00modify3370.100.650450.630450.67545
10042022.09.30 12:00buy3380.100.646670.000000.00000
10052022.09.30 12:00modify3380.100.646670.626670.67167
10062022.09.30 16:00buy3390.100.643810.000000.00000
10072022.09.30 16:00modify3390.100.643810.623810.66881
10082022.09.30 20:00buy3400.100.639900.000000.00000
10092022.09.30 20:00modify3400.100.639900.619900.66490
10102022.10.03 00:00buy3410.100.642220.000000.00000
10112022.10.03 00:00modify3410.100.642220.622220.66722
10122022.10.03 04:00buy3420.100.643250.000000.00000
10132022.10.03 04:00modify3420.100.643250.623250.66825
10142022.10.03 08:00buy3430.100.645060.000000.00000
10152022.10.03 08:00modify3430.100.645060.625060.67006
10162022.10.03 12:00buy3440.100.646070.000000.00000
10172022.10.03 12:00modify3440.100.646070.626070.67107
10182022.10.03 16:00close3440.100.649940.626070.6710738.709686.56
10192022.10.03 16:00close3430.100.649940.625060.6700648.809735.36
10202022.10.03 16:00close3420.100.649940.623250.6682566.909802.26
10212022.10.03 16:00close3410.100.649940.622220.6672277.209879.46
10222022.10.03 16:00close3400.100.649940.619900.66490100.029979.48
10232022.10.03 16:00close3390.100.649940.623810.6688160.9210040.40
10242022.10.03 16:00close3380.100.649940.626670.6716732.3210072.72
10252022.10.03 16:00close3370.100.649940.630450.67545-5.4810067.24
10262022.10.03 16:00close3360.100.649940.628670.6736712.3210079.56
10272022.10.03 16:00close3350.100.649940.624640.6696450.7310130.29
10282022.10.03 16:00close3340.100.649940.629110.674116.0310136.32
10292022.10.03 16:00close3330.100.649940.629420.674422.9310139.25
10302022.10.03 16:00close3320.100.649940.628310.6733114.0310153.27
10312022.10.03 16:00close3310.100.649940.627390.6723923.2310176.50
10322022.10.03 16:00close3300.100.649940.633320.67832-36.4510140.05
10332022.10.04 00:00sell3450.100.650260.000000.00000
10342022.10.04 00:00modify3450.100.650260.670260.62526
10352022.10.04 04:00sell3460.100.648960.000000.00000
10362022.10.04 04:00modify3460.100.648960.668960.62396
10372022.10.04 08:00sell3470.100.652380.000000.00000
10382022.10.04 08:00modify3470.100.652380.672380.62738
10392022.10.04 12:00sell3480.100.645820.000000.00000
10402022.10.04 12:00modify3480.100.645820.665820.62082
10412022.10.04 16:00sell3490.100.649110.000000.00000
10422022.10.04 16:00modify3490.100.649110.669110.62411
10432022.10.04 20:00sell3500.100.650240.000000.00000
10442022.10.04 20:00modify3500.100.650240.670240.62524
10452022.10.05 00:00sell3510.100.651270.000000.00000
10462022.10.05 00:00modify3510.100.651270.671270.62627
10472022.10.05 04:00sell3520.100.649610.000000.00000
10482022.10.05 04:00modify3520.100.649610.669610.62461
10492022.10.05 08:00sell3530.100.648420.000000.00000
10502022.10.05 08:00modify3530.100.648420.668420.62342
10512022.10.05 12:00sell3540.100.643950.000000.00000
10522022.10.05 12:00modify3540.100.643950.663950.61895
10532022.10.05 16:00sell3550.100.646430.000000.00000
10542022.10.05 16:00modify3550.100.646430.666430.62143
10552022.10.05 20:00sell3560.100.649940.000000.00000
10562022.10.05 20:00modify3560.100.649940.669940.62494
10572022.10.06 00:00sell3570.100.651160.000000.00000
10582022.10.06 00:00modify3570.100.651160.671160.62616
10592022.10.06 04:00sell3580.100.652590.000000.00000
10602022.10.06 04:00modify3580.100.652590.672590.62759
10612022.10.06 08:00sell3590.100.650260.000000.00000
10622022.10.06 08:00modify3590.100.650260.670260.62526
10632022.10.06 12:00sell3600.100.646200.000000.00000
10642022.10.06 12:00modify3600.100.646200.666200.62120
10652022.10.06 16:00sell3610.100.641020.000000.00000
10662022.10.06 16:00modify3610.100.641020.661020.61602
10672022.10.06 20:00sell3620.100.640920.000000.00000
10682022.10.06 20:00modify3620.100.640920.660920.61592
10692022.10.07 00:00sell3630.100.641360.000000.00000
10702022.10.07 00:00modify3630.100.641360.661360.61636
10712022.10.07 04:00sell3640.100.641710.000000.00000
10722022.10.07 04:00modify3640.100.641710.661710.61671
10732022.10.07 20:00close3640.100.636550.661710.6167151.6010191.65
10742022.10.07 20:00close3630.100.636550.661360.6163648.1010239.75
10752022.10.07 20:00close3620.100.636550.660920.6159243.8610283.61
10762022.10.07 20:00close3610.100.636550.661020.6160244.8610328.47
10772022.10.07 20:00close3600.100.636550.666200.6212096.6610425.13
10782022.10.07 20:00close3590.100.636550.670260.62526137.2610562.39
10792022.10.07 20:00close3580.100.636550.672590.62759160.5610722.96
10802022.10.07 20:00close3570.100.636550.671160.62616146.2610869.22
10812022.10.07 20:00close3560.100.636550.669940.62494134.5411003.76
10822022.10.07 20:00close3550.100.636550.666430.6214399.4411103.21
10832022.10.07 20:00close3540.100.636550.663950.6189574.6411177.85
10842022.10.07 20:00close3530.100.636550.668420.62342119.3411297.20
10852022.10.07 20:00close3520.100.636550.669610.62461131.2411428.44
10862022.10.07 20:00close3510.100.636550.671270.62627147.8411576.29
10872022.10.07 20:00close3500.100.636550.670240.62524137.7111713.99
10882022.10.07 20:00close3490.100.636550.669110.62411126.4111840.40
10892022.10.07 20:00close3480.100.636550.665820.6208293.5111933.90
10902022.10.07 20:00close3470.100.636550.672380.62738159.1112093.01
10912022.10.07 20:00close3460.100.636550.668960.62396124.9112217.92
10922022.10.07 20:00close3450.100.636550.670260.62526137.9112355.82
10932022.10.10 12:00buy3650.100.631680.000000.00000
10942022.10.10 12:00modify3650.100.631680.611680.65668
10952022.10.10 20:00buy3660.100.630070.000000.00000
10962022.10.10 20:00modify3660.100.630070.610070.65507
10972022.10.11 00:00buy3670.100.629830.000000.00000
10982022.10.11 00:00modify3670.100.629830.609830.65483
10992022.10.11 12:00buy3680.100.629800.000000.00000
11002022.10.11 12:00modify3680.100.629800.609800.65480
11012022.10.11 16:00buy3690.100.633080.000000.00000
11022022.10.11 16:00modify3690.100.633080.613080.65808
11032022.10.11 20:00buy3700.100.627760.000000.00000
11042022.10.11 20:00modify3700.100.627760.607760.65276
11052022.10.12 00:00buy3710.100.626710.000000.00000
11062022.10.12 00:00modify3710.100.626710.606710.65171
11072022.10.12 04:00buy3720.100.625690.000000.00000
11082022.10.12 04:00modify3720.100.625690.605690.65069
11092022.10.12 08:00buy3730.100.625880.000000.00000
11102022.10.12 08:00modify3730.100.625880.605880.65088
11112022.10.12 12:00buy3740.100.625750.000000.00000
11122022.10.12 12:00modify3740.100.625750.605750.65075
11132022.10.12 16:00buy3750.100.627460.000000.00000
11142022.10.12 16:00modify3750.100.627460.607460.65246
11152022.10.12 20:00buy3760.100.627710.000000.00000
11162022.10.12 20:00modify3760.100.627710.607710.65271
11172022.10.13 00:00buy3770.100.627770.000000.00000
11182022.10.13 00:00modify3770.100.627770.607770.65277
11192022.10.13 04:00buy3780.100.627530.000000.00000
11202022.10.13 04:00modify3780.100.627530.607530.65253
11212022.10.13 08:00buy3790.100.628050.000000.00000
11222022.10.13 08:00modify3790.100.628050.608050.65305
11232022.10.13 12:00buy3800.100.629130.000000.00000
11242022.10.13 12:00modify3800.100.629130.609130.65413
11252022.10.13 16:00buy3810.100.628510.000000.00000
11262022.10.13 16:00modify3810.100.628510.608510.65351
11272022.10.13 20:00buy3820.100.629650.000000.00000
11282022.10.13 20:00modify3820.100.629650.609650.65465
11292022.10.14 00:00buy3830.100.629730.000000.00000
11302022.10.14 00:00modify3830.100.629730.609730.65473
11312022.10.14 04:00close3830.100.633190.609730.6547334.6012390.42
11322022.10.14 04:00close3820.100.633190.609650.6546535.0212425.44
11332022.10.14 04:00close3810.100.633190.608510.6535146.4212471.87
11342022.10.14 04:00close3800.100.633190.609130.6541340.2212512.09
11352022.10.14 04:00close3790.100.633190.608050.6530551.0212563.11
11362022.10.14 04:00close3780.100.633190.607530.6525356.2212619.33
11372022.10.14 04:00close3770.100.633190.607770.6527753.8212673.15
11382022.10.14 04:00close3760.100.633190.607710.6527153.2812726.44
11392022.10.14 04:00close3750.100.633190.607460.6524655.7812782.22
11402022.10.14 04:00close3740.100.633190.605750.6507572.8812855.10
11412022.10.14 04:00close3730.100.633190.605880.6508871.5812926.69
11422022.10.14 04:00close3720.100.633190.605690.6506973.4813000.17
11432022.10.14 04:00close3710.100.633190.606710.6517163.2813063.46
11442022.10.14 04:00close3700.100.633190.607760.6527652.4113115.87
11452022.10.14 04:00close3690.100.633190.613080.65808-0.7913115.07
11462022.10.14 04:00close3680.100.633190.609800.6548032.0113147.08
11472022.10.14 04:00close3670.100.633190.609830.6548331.7113178.78
11482022.10.14 04:00close3660.100.633190.610070.6550728.9313207.71
11492022.10.14 04:00close3650.100.633190.611680.6566812.8313220.54
11502022.10.14 08:00sell3840.100.632320.000000.00000
11512022.10.14 08:00modify3840.100.632320.652320.60732
11522022.10.14 12:00sell3850.100.627600.000000.00000
11532022.10.14 12:00modify3850.100.627600.647600.60260
11542022.10.14 16:00sell3860.100.621880.000000.00000
11552022.10.14 16:00modify3860.100.621880.641880.59688
11562022.10.14 20:00sell3870.100.620540.000000.00000
11572022.10.14 20:00modify3870.100.620540.640540.59554
11582022.10.16 21:02close3870.100.620830.640540.59554-2.9013217.64
11592022.10.16 21:02close3860.100.620830.641880.5968810.5013228.14
11602022.10.16 21:02close3850.100.620830.647600.6026067.7013295.84
11612022.10.16 21:02close3840.100.620830.652320.60732114.9013410.74
11622022.10.17 00:00buy3880.100.622420.000000.00000
11632022.10.17 00:00modify3880.100.622420.602420.64742
11642022.10.17 04:00buy3890.100.623540.000000.00000
11652022.10.17 04:00modify3890.100.623540.603540.64854
11662022.10.17 08:00buy3900.100.624890.000000.00000
11672022.10.17 08:00modify3900.100.624890.604890.64989
11682022.10.17 12:00buy3910.100.624920.000000.00000
11692022.10.17 12:00modify3910.100.624920.604920.64992
11702022.10.17 16:00close3910.100.630730.604920.6499258.1013468.84
11712022.10.17 16:00close3900.100.630730.604890.6498958.4013527.24
11722022.10.17 16:00close3890.100.630730.603540.6485471.9013599.14
11732022.10.17 16:00close3880.100.630730.602420.6474283.1013682.24
11742022.10.17 20:00sell3920.100.628360.000000.00000
11752022.10.17 20:00modify3920.100.628360.648360.60336
11762022.10.18 00:00sell3930.100.629660.000000.00000
11772022.10.18 00:00modify3930.100.629660.649660.60466
11782022.10.18 04:00sell3940.100.630730.000000.00000
11792022.10.18 04:00modify3940.100.630730.650730.60573
11802022.10.18 08:00sell3950.100.630980.000000.00000
11812022.10.18 08:00modify3950.100.630980.650980.60598
11822022.10.18 16:00sell3960.100.627960.000000.00000
11832022.10.18 16:00modify3960.100.627960.647960.60296
11842022.10.18 20:00sell3970.100.630660.000000.00000
11852022.10.18 20:00modify3970.100.630660.650660.60566
11862022.10.19 00:00sell3980.100.631410.000000.00000
11872022.10.19 00:00modify3980.100.631410.651410.60641
11882022.10.19 04:00sell3990.100.632020.000000.00000
11892022.10.19 04:00modify3990.100.632020.652020.60702
11902022.10.19 08:00sell4000.100.630400.000000.00000
11912022.10.19 08:00modify4000.100.630400.650400.60540
11922022.10.19 12:00sell4010.100.628360.000000.00000
11932022.10.19 12:00modify4010.100.628360.648360.60336
11942022.10.19 16:00sell4020.100.626980.000000.00000
11952022.10.19 16:00modify4020.100.626980.646980.60198
11962022.10.19 20:00sell4030.100.626970.000000.00000
11972022.10.19 20:00modify4030.100.626970.646970.60197
11982022.10.20 00:00close4030.100.626570.646970.601974.4813686.72
11992022.10.20 00:00close4020.100.626570.646980.601984.5813691.31
12002022.10.20 00:00close4010.100.626570.648360.6033618.3813709.69
12012022.10.20 00:00close4000.100.626570.650400.6054038.7813748.47
12022022.10.20 00:00close3990.100.626570.652020.6070254.9813803.46
12032022.10.20 00:00close3980.100.626570.651410.6064148.8813852.34
12042022.10.20 00:00close3970.100.626570.650660.6056641.5413893.89
12052022.10.20 00:00close3960.100.626570.647960.6029614.5413908.43
12062022.10.20 00:00close3950.100.626570.650980.6059844.7413953.18
12072022.10.20 00:00close3940.100.626570.650730.6057342.2413995.42
12082022.10.20 00:00close3930.100.626570.649660.6046631.5414026.97
12092022.10.20 00:00close3920.100.626570.648360.6033618.7114045.67
12102022.10.20 08:00buy4040.100.627390.000000.00000
12112022.10.20 08:00modify4040.100.627390.607390.65239
12122022.10.20 12:00buy4050.100.631450.000000.00000
12132022.10.20 12:00modify4050.100.631450.611450.65645
12142022.10.20 16:00buy4060.100.633750.000000.00000
12152022.10.20 16:00modify4060.100.633750.613750.65875
12162022.10.20 20:00buy4070.100.628240.000000.00000
12172022.10.20 20:00modify4070.100.628240.608240.65324
12182022.10.21 00:00buy4080.100.627680.000000.00000
12192022.10.21 00:00modify4080.100.627680.607680.65268
12202022.10.21 04:00buy4090.100.626820.000000.00000
12212022.10.21 04:00modify4090.100.626820.606820.65182
12222022.10.21 08:00buy4100.100.627300.000000.00000
12232022.10.21 08:00modify4100.100.627300.607300.65230
12242022.10.21 12:00buy4110.100.623820.000000.00000
12252022.10.21 12:00modify4110.100.623820.603820.64882
12262022.10.21 16:00buy4120.100.636830.000000.00000
12272022.10.21 16:00modify4120.100.636830.616830.66183
12282022.10.21 20:00buy4130.100.639220.000000.00000
12292022.10.21 20:00modify4130.100.639220.619220.66422
12302022.10.24 00:00buy4140.100.637090.000000.00000
12312022.10.24 00:00modify4140.100.637090.617090.66209
12322022.10.24 04:00buy4150.100.633240.000000.00000
12332022.10.24 04:00modify4150.100.633240.613240.65824
12342022.10.24 08:00buy4160.100.631050.000000.00000
12352022.10.24 08:00modify4160.100.631050.611050.65605
12362022.10.24 12:00buy4170.100.630920.000000.00000
12372022.10.24 12:00modify4170.100.630920.610920.65592
12382022.10.24 16:00buy4180.100.631170.000000.00000
12392022.10.24 16:00modify4180.100.631170.611170.65617
12402022.10.24 20:00buy4190.100.631460.000000.00000
12412022.10.24 20:00modify4190.100.631460.611460.65646
12422022.10.25 00:00buy4200.100.633010.000000.00000
12432022.10.25 00:00modify4200.100.633010.613010.65801
12442022.10.25 04:00buy4210.100.633620.000000.00000
12452022.10.25 04:00modify4210.100.633620.613620.65862
12462022.10.25 08:00buy4220.100.633020.000000.00000
12472022.10.25 08:00modify4220.100.633020.613020.65802
12482022.10.25 12:00buy4230.100.632330.000000.00000
12492022.10.25 12:00modify4230.100.632330.612330.65733
12502022.10.25 20:00close4230.100.639750.612330.6573374.2014119.87
12512022.10.25 20:00close4220.100.639750.613020.6580267.3014187.17
12522022.10.25 20:00close4210.100.639750.613620.6586261.3014248.47
12532022.10.25 20:00close4200.100.639750.613010.6580167.4014315.87
12542022.10.25 20:00close4190.100.639750.611460.6564682.5214398.39
12552022.10.25 20:00close4180.100.639750.611170.6561785.4214483.81
12562022.10.25 20:00close4170.100.639750.610920.6559287.9214571.73
12572022.10.25 20:00close4160.100.639750.611050.6560586.6214658.36
12582022.10.25 20:00close4150.100.639750.613240.6582464.7214723.08
12592022.10.25 20:00close4140.100.639750.617090.6620926.2214749.30
12602022.10.25 20:00close4130.100.639750.619220.664224.5414753.84
12612022.10.25 20:00close4120.100.639750.616830.6618328.4414782.28
12622022.10.25 20:00close4110.100.639750.603820.64882158.5414940.83
12632022.10.25 20:00close4100.100.639750.607300.65230123.7415064.57
12642022.10.25 20:00close4090.100.639750.606820.65182128.5415193.11
12652022.10.25 20:00close4080.100.639750.607680.65268119.9415313.05
12662022.10.25 20:00close4070.100.639750.608240.65324113.9615427.02
12672022.10.25 20:00close4060.100.639750.613750.6587558.8615485.88
12682022.10.25 20:00close4050.100.639750.611450.6564581.8615567.74
12692022.10.25 20:00close4040.100.639750.607390.65239122.4615690.21
12702022.10.26 00:00sell4240.100.638360.000000.00000
12712022.10.26 00:00modify4240.100.638360.658360.61336
12722022.10.26 04:00sell4250.100.640690.000000.00000
12732022.10.26 04:00modify4250.100.640690.660690.61569
12742022.10.26 20:00sell4260.100.648960.000000.00000
12752022.10.26 20:00modify4260.100.648960.668960.62396
12762022.10.27 00:00sell4270.100.649510.000000.00000
12772022.10.27 00:00modify4270.100.649510.669510.62451
12782022.10.27 04:00sell4280.100.649490.000000.00000
12792022.10.27 04:00modify4280.100.649490.669490.62449
12802022.10.27 08:00sell4290.100.647110.000000.00000
12812022.10.27 08:00modify4290.100.647110.667110.62211
12822022.10.27 12:00sell4300.100.644270.000000.00000
12832022.10.27 12:00modify4300.100.644270.664270.61927
12842022.10.27 16:00sell4310.100.647570.000000.00000
12852022.10.27 16:00modify4310.100.647570.667570.62257
12862022.10.27 20:00sell4320.100.646150.000000.00000
12872022.10.27 20:00modify4320.100.646150.666150.62115
12882022.10.28 00:00sell4330.100.644980.000000.00000
12892022.10.28 00:00modify4330.100.644980.664980.61998
12902022.10.28 04:00sell4340.100.647250.000000.00000
12912022.10.28 04:00modify4340.100.647250.667250.62225
12922022.10.28 08:00sell4350.100.641830.000000.00000
12932022.10.28 08:00modify4350.100.641830.661830.61683
12942022.10.28 12:00sell4360.100.641830.000000.00000
12952022.10.28 12:00modify4360.100.641830.661830.61683
12962022.10.28 16:00sell4370.100.639440.000000.00000
12972022.10.28 16:00modify4370.100.639440.659440.61444
12982022.10.28 20:00sell4380.100.641470.000000.00000
12992022.10.28 20:00modify4380.100.641470.661470.61647
13002022.10.31 00:00sell4390.100.640000.000000.00000
13012022.10.31 00:00modify4390.100.640000.660000.61500
13022022.10.31 04:00sell4400.100.642270.000000.00000
13032022.10.31 04:00modify4400.100.642270.662270.61727
13042022.10.31 08:00sell4410.100.641020.000000.00000
13052022.10.31 08:00modify4410.100.641020.661020.61602
13062022.10.31 12:00sell4420.100.638870.000000.00000
13072022.10.31 12:00modify4420.100.638870.658870.61387
13082022.10.31 16:00sell4430.100.639280.000000.00000
13092022.10.31 16:00modify4430.100.639280.659280.61428
13102022.11.03 00:00close4430.100.634020.659280.6142853.4115743.61
13112022.11.03 00:00close4420.100.634020.658870.6138749.3115792.92
13122022.11.03 00:00close4410.100.634020.661020.6160270.8115863.73
13132022.11.03 00:00close4400.100.634020.662270.6172783.3115947.03
13142022.11.03 00:00close4390.100.634020.660000.6150060.6116007.64
13152022.11.03 00:00close4380.100.634020.661470.6164775.4716083.11
13162022.11.03 00:00close4370.100.634020.659440.6144455.1716138.27
13172022.11.03 00:00close4360.100.634020.661830.6168379.0716217.34
13182022.11.03 00:00close4350.100.634020.661830.6168379.0716296.41
13192022.11.03 00:00close4340.100.634020.667250.62225133.2716429.67
13202022.11.03 00:00close4330.100.634020.664980.61998110.5716540.24
13212022.11.03 00:00close4320.100.634020.666150.62115122.4316662.67
13222022.11.03 00:00close4310.100.634020.667570.62257136.6316799.30
13232022.11.03 00:00close4300.100.634020.664270.61927103.6316902.93
13242022.11.03 00:00close4290.100.634020.667110.62211132.0317034.96
13252022.11.03 00:00close4280.100.634020.669490.62449155.8317190.78
13262022.11.03 00:00close4270.100.634020.669510.62451156.0317346.81
13272022.11.03 00:00close4260.100.634020.668960.62396151.0117497.83
13282022.11.03 00:00close4250.100.634020.660690.6156968.3117566.14
13292022.11.03 00:00close4240.100.634020.658360.6133645.0117611.15
13302022.11.03 04:00buy4440.100.636910.000000.00000
13312022.11.03 04:00modify4440.100.636910.616910.66191
13322022.11.03 08:00buy4450.100.632580.000000.00000
13332022.11.03 08:00modify4450.100.632580.612580.65758
13342022.11.03 12:00buy4460.100.629090.000000.00000
13352022.11.03 12:00modify4460.100.629090.609090.65409
13362022.11.03 16:00buy4470.100.629590.000000.00000
13372022.11.03 16:00modify4470.100.629590.609590.65459
13382022.11.03 20:00buy4480.100.629790.000000.00000
13392022.11.03 20:00modify4480.100.629790.609790.65479
13402022.11.04 00:00buy4490.100.629020.000000.00000
13412022.11.04 00:00modify4490.100.629020.609020.65402
13422022.11.04 04:00buy4500.100.633400.000000.00000
13432022.11.04 04:00modify4500.100.633400.613400.65840
13442022.11.04 08:00buy4510.100.633950.000000.00000
13452022.11.04 08:00modify4510.100.633950.613950.65895
13462022.11.04 12:00buy4520.100.638160.000000.00000
13472022.11.04 12:00modify4520.100.638160.618160.66316
13482022.11.04 16:00close4520.100.643390.618160.6631652.3017663.45
13492022.11.04 16:00close4510.100.643390.613950.6589594.4017757.85
13502022.11.04 16:00close4500.100.643390.613400.6584099.9017857.75
13512022.11.04 16:00close4490.100.643390.609020.65402143.7018001.45
13522022.11.04 16:00close4480.100.643390.609790.65479135.6218137.07
13532022.11.04 16:00close4470.100.643390.609590.65459137.6218274.69
13542022.11.04 16:00close4460.100.643390.609090.65409142.6218417.31
13552022.11.04 16:00close4450.100.643390.612580.65758107.7218525.03
13562022.11.04 16:00close4440.100.643390.616910.6619164.4218589.46
13572022.11.07 00:00sell4530.100.643830.000000.00000
13582022.11.07 00:00modify4530.100.643830.663830.61883
13592022.11.07 04:00sell4540.100.642910.000000.00000
13602022.11.07 04:00modify4540.100.642910.662910.61791
13612022.11.07 08:00sell4550.100.640960.000000.00000
13622022.11.07 08:00modify4550.100.640960.660960.61596
13632022.11.07 12:00sell4560.100.646090.000000.00000
13642022.11.07 12:00modify4560.100.646090.666090.62109
13652022.11.07 16:00sell4570.100.647220.000000.00000
13662022.11.07 16:00modify4570.100.647220.667220.62222
13672022.11.07 20:00sell4580.100.647560.000000.00000
13682022.11.07 20:00modify4580.100.647560.667560.62256
13692022.11.08 00:00sell4590.100.647350.000000.00000
13702022.11.08 00:00modify4590.100.647350.667350.62235
13712022.11.08 04:00sell4600.100.647070.000000.00000
13722022.11.08 04:00modify4600.100.647070.667070.62207
13732022.11.08 08:00sell4610.100.645340.000000.00000
13742022.11.08 08:00modify4610.100.645340.665340.62034
13752022.11.08 12:00sell4620.100.647740.000000.00000
13762022.11.08 12:00modify4620.100.647740.667740.62274
13772022.11.08 16:00sell4630.100.653170.000000.00000
13782022.11.08 16:00modify4630.100.653170.673170.62817
13792022.11.08 20:00sell4640.100.649670.000000.00000
13802022.11.08 20:00modify4640.100.649670.669670.62467
13812022.11.09 00:00sell4650.100.650790.000000.00000
13822022.11.09 00:00modify4650.100.650790.670790.62579
13832022.11.09 04:00sell4660.100.650180.000000.00000
13842022.11.09 04:00modify4660.100.650180.670180.62518
13852022.11.09 08:00sell4670.100.649800.000000.00000
13862022.11.09 08:00modify4670.100.649800.669800.62480
13872022.11.09 12:00sell4680.100.647020.000000.00000
13882022.11.09 12:00modify4680.100.647020.667020.62202
13892022.11.09 16:00sell4690.100.643760.000000.00000
13902022.11.09 16:00modify4690.100.643760.663760.61876
13912022.11.09 20:00close4690.100.642560.663760.6187612.0018601.46
13922022.11.09 20:00close4680.100.642560.667020.6220244.6018646.06
13932022.11.09 20:00close4670.100.642560.669800.6248072.4018718.46
13942022.11.09 20:00close4660.100.642560.670180.6251876.2018794.66
13952022.11.09 20:00close4650.100.642560.670790.6257982.3018876.96
13962022.11.09 20:00close4640.100.642560.669670.6246771.2618948.22
13972022.11.09 20:00close4630.100.642560.673170.62817106.2619054.48
13982022.11.09 20:00close4620.100.642560.667740.6227451.9619106.44
13992022.11.09 20:00close4610.100.642560.665340.6203427.9619134.40
14002022.11.09 20:00close4600.100.642560.667070.6220745.2619179.66
14012022.11.09 20:00close4590.100.642560.667350.6223548.0619227.72
14022022.11.09 20:00close4580.100.642560.667560.6225650.3219278.05
14032022.11.09 20:00close4570.100.642560.667220.6222246.9219324.97
14042022.11.09 20:00close4560.100.642560.666090.6210935.6219360.59
14052022.11.09 20:00close4550.100.642560.660960.61596-15.6819344.91
14062022.11.09 20:00close4540.100.642560.662910.617913.8219348.74
14072022.11.09 20:00close4530.100.642560.663830.6188313.0219361.76
14082022.11.10 00:00buy4700.100.643280.000000.00000
14092022.11.10 00:00modify4700.100.643280.623280.66828
14102022.11.10 04:00buy4710.100.641950.000000.00000
14112022.11.10 04:00modify4710.100.641950.621950.66695
14122022.11.10 08:00buy4720.100.640320.000000.00000
14132022.11.10 08:00modify4720.100.640320.620320.66532
14142022.11.10 16:00buy4730.100.659850.000000.00000
14152022.11.10 16:00modify4730.100.659850.639850.68485
14162022.11.10 20:00buy4740.100.659430.000000.00000
14172022.11.10 20:00modify4740.100.659430.639430.68443
14182022.11.11 00:00buy4750.100.660870.000000.00000
14192022.11.11 00:00modify4750.100.660870.640870.68587
14202022.11.11 04:00buy4760.100.661270.000000.00000
14212022.11.11 04:00modify4760.100.661270.641270.68627
14222022.11.11 06:02t/p4720.100.665320.620320.66532249.6219611.38
14232022.11.11 08:00close4760.100.665400.641270.6862741.3019652.68
14242022.11.11 08:00close4750.100.665400.640870.6858745.3019697.98
14252022.11.11 08:00close4740.100.665400.639430.6844359.3219757.30
14262022.11.11 08:00close4730.100.665400.639850.6848555.1219812.42
14272022.11.11 08:00close4710.100.665400.621950.66695234.1220046.54
14282022.11.11 08:00close4700.100.665400.623280.66828220.8220267.36
14292022.11.14 00:00sell4770.100.669420.000000.00000
14302022.11.14 00:00modify4770.100.669420.689420.64442
14312022.11.14 04:00sell4780.100.669170.000000.00000
14322022.11.14 04:00modify4780.100.669170.689170.64417
14332022.11.14 08:00sell4790.100.669490.000000.00000
14342022.11.14 08:00modify4790.100.669490.689490.64449
14352022.11.14 12:00sell4800.100.667470.000000.00000
14362022.11.14 12:00modify4800.100.667470.687470.64247
14372022.11.14 16:00sell4810.100.670880.000000.00000
14382022.11.14 16:00modify4810.100.670880.690880.64588
14392022.11.14 20:00sell4820.100.671910.000000.00000
14402022.11.14 20:00modify4820.100.671910.691910.64691
14412022.11.15 00:00sell4830.100.669170.000000.00000
14422022.11.15 00:00modify4830.100.669170.689170.64417
14432022.11.15 04:00sell4840.100.670130.000000.00000
14442022.11.15 04:00modify4840.100.670130.690130.64513
14452022.11.15 08:00sell4850.100.676080.000000.00000
14462022.11.15 08:00modify4850.100.676080.696080.65108
14472022.11.15 12:00sell4860.100.674730.000000.00000
14482022.11.15 12:00modify4860.100.674730.694730.64973
14492022.11.15 16:00sell4870.100.677390.000000.00000
14502022.11.15 16:00modify4870.100.677390.697390.65239
14512022.11.15 20:00sell4880.100.677160.000000.00000
14522022.11.15 20:00modify4880.100.677160.697160.65216
14532022.11.16 00:00sell4890.100.676890.000000.00000
14542022.11.16 00:00modify4890.100.676890.696890.65189
14552022.11.16 04:00sell4900.100.674360.000000.00000
14562022.11.16 04:00modify4900.100.674360.694360.64936
14572022.11.16 08:00sell4910.100.677810.000000.00000
14582022.11.16 08:00modify4910.100.677810.697810.65281
14592022.11.16 12:00sell4920.100.676920.000000.00000
14602022.11.16 12:00modify4920.100.676920.696920.65192
14612022.11.16 16:00sell4930.100.675220.000000.00000
14622022.11.16 16:00modify4930.100.675220.695220.65022
14632022.11.16 20:00sell4940.100.673910.000000.00000
14642022.11.16 20:00modify4940.100.673910.693910.64891
14652022.11.17 00:00sell4950.100.673830.000000.00000
14662022.11.17 00:00modify4950.100.673830.693830.64883
14672022.11.17 04:00sell4960.100.670940.000000.00000
14682022.11.17 04:00modify4960.100.670940.690940.64594
14692022.11.21 12:00close4960.100.662060.690940.6459489.1220356.49
14702022.11.21 12:00close4950.100.662060.693830.64883118.0220474.51
14712022.11.21 12:00close4940.100.662060.693910.64891119.3120593.82
14722022.11.21 12:00close4930.100.662060.695220.65022132.4120726.22
14732022.11.21 12:00close4920.100.662060.696920.65192149.4120875.63
14742022.11.21 12:00close4910.100.662060.697810.65281158.3121033.93
14752022.11.21 12:00close4900.100.662060.694360.64936123.8121157.74
14762022.11.21 12:00close4890.100.662060.696890.65189149.1121306.85
14772022.11.21 12:00close4880.100.662060.697160.65216151.9721458.81
14782022.11.21 12:00close4870.100.662060.697390.65239154.2721613.08
14792022.11.21 12:00close4860.100.662060.694730.64973127.6721740.75
14802022.11.21 12:00close4850.100.662060.696080.65108141.1721881.91
14812022.11.21 12:00close4840.100.662060.690130.6451381.6721963.58
14822022.11.21 12:00close4830.100.662060.689170.6441772.0722035.65
14832022.11.21 12:00close4820.100.662060.691910.6469199.6322135.28
14842022.11.21 12:00close4810.100.662060.690880.6458889.3322224.61
14852022.11.21 12:00close4800.100.662060.687470.6424755.2322279.84
14862022.11.21 12:00close4790.100.662060.689490.6444975.4322355.26
14872022.11.21 12:00close4780.100.662060.689170.6441772.2322427.49
14882022.11.21 12:00close4770.100.662060.689420.6444274.7322502.22
14892022.11.21 20:00buy4970.100.660060.000000.00000
14902022.11.21 20:00modify4970.100.660060.640060.68506
14912022.11.22 00:00buy4980.100.660970.000000.00000
14922022.11.22 00:00modify4980.100.660970.640970.68597
14932022.11.22 04:00buy4990.100.661670.000000.00000
14942022.11.22 04:00modify4990.100.661670.641670.68667
14952022.11.22 08:00buy5000.100.662080.000000.00000
14962022.11.22 08:00modify5000.100.662080.642080.68708
14972022.11.22 12:00buy5010.100.664360.000000.00000
14982022.11.22 12:00modify5010.100.664360.644360.68936
14992022.11.22 16:00buy5020.100.663840.000000.00000
15002022.11.22 16:00modify5020.100.663840.643840.68884
15012022.11.22 20:00buy5030.100.664520.000000.00000
15022022.11.22 20:00modify5030.100.664520.644520.68952
15032022.11.23 00:00buy5040.100.665140.000000.00000
15042022.11.23 00:00modify5040.100.665140.645140.69014
15052022.11.23 04:00buy5050.100.664100.000000.00000
15062022.11.23 04:00modify5050.100.664100.644100.68910
15072022.11.23 08:00buy5060.100.666590.000000.00000
15082022.11.23 08:00modify5060.100.666590.646590.69159
15092022.11.23 12:00buy5070.100.664850.000000.00000
15102022.11.23 12:00modify5070.100.664850.644850.68985
15112022.11.23 16:00buy5080.100.672520.000000.00000
15122022.11.23 16:00modify5080.100.672520.652520.69752
15132022.11.23 20:00buy5090.100.673580.000000.00000
15142022.11.23 20:00modify5090.100.673580.653580.69858
15152022.11.24 00:00buy5100.100.674840.000000.00000
15162022.11.24 00:00modify5100.100.674840.654840.69984
15172022.11.24 04:00close5100.100.676560.654840.6998417.2022519.42
15182022.11.24 04:00close5090.100.676560.653580.6985828.6622548.08
15192022.11.24 04:00close5080.100.676560.652520.6975239.2622587.35
15202022.11.24 04:00close5070.100.676560.644850.68985115.9622703.31
15212022.11.24 04:00close5060.100.676560.646590.6915998.5622801.88
15222022.11.24 04:00close5050.100.676560.644100.68910123.4622925.34
15232022.11.24 04:00close5040.100.676560.645140.69014113.0623038.40
15242022.11.24 04:00close5030.100.676560.644520.68952118.8823157.29
15252022.11.24 04:00close5020.100.676560.643840.68884125.6823282.97
15262022.11.24 04:00close5010.100.676560.644360.68936120.4823403.46
15272022.11.24 04:00close5000.100.676560.642080.68708143.2823546.74
15282022.11.24 04:00close4990.100.676560.641670.68667147.3823694.13
15292022.11.24 04:00close4980.100.676560.640970.68597154.3823848.51
15302022.11.24 04:00close4970.100.676560.640060.68506163.1124011.62
15312022.11.24 08:00sell5110.100.674550.000000.00000
15322022.11.24 08:00modify5110.100.674550.694550.64955
15332022.11.24 12:00sell5120.100.675080.000000.00000
15342022.11.24 12:00modify5120.100.675080.695080.65008
15352022.11.24 16:00sell5130.100.676940.000000.00000
15362022.11.24 16:00modify5130.100.676940.696940.65194
15372022.11.24 20:00sell5140.100.676590.000000.00000
15382022.11.24 20:00modify5140.100.676590.696590.65159
15392022.11.25 00:00sell5150.100.676470.000000.00000
15402022.11.25 00:00modify5150.100.676470.696470.65147
15412022.11.25 04:00sell5160.100.676930.000000.00000
15422022.11.25 04:00modify5160.100.676930.696930.65193
15432022.11.25 08:00sell5170.100.675390.000000.00000
15442022.11.25 08:00modify5170.100.675390.695390.65039
15452022.11.25 12:00sell5180.100.673680.000000.00000
15462022.11.25 12:00modify5180.100.673680.693680.64868
15472022.11.25 16:00sell5190.100.674770.000000.00000
15482022.11.25 16:00modify5190.100.674770.694770.64977
15492022.11.25 20:00sell5200.100.674440.000000.00000
15502022.11.25 20:00modify5200.100.674440.694440.64944
15512022.11.28 00:00sell5210.100.671060.000000.00000
15522022.11.28 00:00modify5210.100.671060.691060.64606
15532022.11.28 04:00close5210.100.668770.691060.6460622.9024034.52
15542022.11.28 04:00close5200.100.668770.694440.6494456.8624091.38
15552022.11.28 04:00close5190.100.668770.694770.6497760.1624151.54
15562022.11.28 04:00close5180.100.668770.693680.6486849.2624200.80
15572022.11.28 04:00close5170.100.668770.695390.6503966.3624267.16
15582022.11.28 04:00close5160.100.668770.696930.6519381.7624348.92
15592022.11.28 04:00close5150.100.668770.696470.6514777.1624426.09
15602022.11.28 04:00close5140.100.668770.696590.6515978.5224504.61
15612022.11.28 04:00close5130.100.668770.696940.6519482.0224586.63
15622022.11.28 04:00close5120.100.668770.695080.6500863.4224650.05
15632022.11.28 04:00close5110.100.668770.694550.6495558.1224708.18
15642022.11.28 12:00buy5220.100.671410.000000.00000
15652022.11.28 12:00modify5220.100.671410.651410.69641
15662022.11.28 16:00buy5230.100.669280.000000.00000
15672022.11.28 16:00modify5230.100.669280.649280.69428
15682022.11.28 20:00buy5240.100.664880.000000.00000
15692022.11.28 20:00modify5240.100.664880.644880.68988
15702022.11.29 00:00buy5250.100.665390.000000.00000
15712022.11.29 00:00modify5250.100.665390.645390.69039
15722022.11.29 04:00buy5260.100.670590.000000.00000
15732022.11.29 04:00modify5260.100.670590.650590.69559
15742022.11.29 08:00buy5270.100.671590.000000.00000
15752022.11.29 08:00modify5270.100.671590.651590.69659
15762022.11.29 12:00buy5280.100.674920.000000.00000
15772022.11.29 12:00modify5280.100.674920.654920.69992
15782022.11.29 16:00buy5290.100.671220.000000.00000
15792022.11.29 16:00modify5290.100.671220.651220.69622
15802022.11.29 20:00buy5300.100.668910.000000.00000
15812022.11.29 20:00modify5300.100.668910.648910.69391
15822022.11.30 00:00buy5310.100.668600.000000.00000
15832022.11.30 00:00modify5310.100.668600.648600.69360
15842022.11.30 04:00buy5320.100.669820.000000.00000
15852022.11.30 04:00modify5320.100.669820.649820.69482
15862022.11.30 08:00buy5330.100.672050.000000.00000
15872022.11.30 08:00modify5330.100.672050.652050.69705
15882022.11.30 12:00buy5340.100.673910.000000.00000
15892022.11.30 12:00modify5340.100.673910.653910.69891
15902022.11.30 16:00buy5350.100.670050.000000.00000
15912022.11.30 16:00modify5350.100.670050.650050.69505
15922022.11.30 20:00buy5360.100.679170.000000.00000
15932022.11.30 20:00modify5360.100.679170.659170.70417
15942022.12.01 00:00buy5370.100.680170.000000.00000
15952022.12.01 00:00modify5370.100.680170.660170.70517
15962022.12.01 04:00buy5380.100.680770.000000.00000
15972022.12.01 04:00modify5380.100.680770.660770.70577
15982022.12.01 08:00buy5390.100.680820.000000.00000
15992022.12.01 08:00modify5390.100.680820.660820.70582
16002022.12.01 12:00buy5400.100.680180.000000.00000
16012022.12.01 12:00modify5400.100.680180.660180.70518
16022022.12.01 16:00buy5410.100.681250.000000.00000
16032022.12.01 16:00modify5410.100.681250.661250.70625
16042022.12.08 20:00close5410.100.677050.661250.70625-44.6524663.52
16052022.12.08 20:00close5400.100.677050.660180.70518-33.9524629.57
16062022.12.08 20:00close5390.100.677050.660820.70582-40.3524589.22
16072022.12.08 20:00close5380.100.677050.660770.70577-39.8524549.37
16082022.12.08 20:00close5370.100.677050.660170.70517-33.8524515.52
16092022.12.08 20:00close5360.100.677050.659170.70417-24.9924490.53
16102022.12.08 20:00close5350.100.677050.650050.6950566.2124556.74
16112022.12.08 20:00close5340.100.677050.653910.6989127.6124584.35
16122022.12.08 20:00close5330.100.677050.652050.6970546.2124630.57
16132022.12.08 20:00close5320.100.677050.649820.6948268.5124699.08
16142022.12.08 20:00close5310.100.677050.648600.6936080.7124779.79
16152022.12.08 20:00close5300.100.677050.648910.6939177.2324857.02
16162022.12.08 20:00close5290.100.677050.651220.6962254.1324911.16
16172022.12.08 20:00close5280.100.677050.654920.6999217.1324928.29
16182022.12.08 20:00close5270.100.677050.651590.6965950.4324978.72
16192022.12.08 20:00close5260.100.677050.650590.6955960.4325039.16
16202022.12.08 20:00close5250.100.677050.645390.69039112.4325151.59
16212022.12.08 20:00close5240.100.677050.644880.68988117.1525268.75
16222022.12.08 20:00close5230.100.677050.649280.6942873.1525341.90
16232022.12.08 20:00close5220.100.677050.651410.6964151.8525393.76
16242022.12.09 08:00sell5420.100.677120.000000.00000
16252022.12.09 08:00modify5420.100.677120.697120.65212
16262022.12.09 12:00sell5430.100.678670.000000.00000
16272022.12.09 12:00modify5430.100.678670.698670.65367
16282022.12.09 16:00sell5440.100.679380.000000.00000
16292022.12.09 16:00modify5440.100.679380.699380.65438
16302022.12.09 20:00sell5450.100.680250.000000.00000
16312022.12.09 20:00modify5450.100.680250.700250.65525
16322022.12.12 00:00sell5460.100.677820.000000.00000
16332022.12.12 00:00modify5460.100.677820.697820.65282
16342022.12.12 04:00sell5470.100.677320.000000.00000
16352022.12.12 04:00modify5470.100.677320.697320.65232
16362022.12.12 08:00sell5480.100.678050.000000.00000
16372022.12.12 08:00modify5480.100.678050.698050.65305
16382022.12.12 12:00sell5490.100.676790.000000.00000
16392022.12.12 12:00modify5490.100.676790.696790.65179
16402022.12.12 16:00sell5500.100.674150.000000.00000
16412022.12.12 16:00modify5500.100.674150.694150.64915
16422022.12.12 20:00sell5510.100.674080.000000.00000
16432022.12.12 20:00modify5510.100.674080.694080.64908
16442022.12.13 00:00sell5520.100.675120.000000.00000
16452022.12.13 00:00modify5520.100.675120.695120.65012
16462022.12.13 04:00sell5530.100.674280.000000.00000
16472022.12.13 04:00modify5530.100.674280.694280.64928
16482022.12.13 08:00sell5540.100.677630.000000.00000
16492022.12.13 08:00modify5540.100.677630.697630.65263
16502022.12.13 12:00sell5550.100.676790.000000.00000
16512022.12.13 12:00modify5550.100.676790.696790.65179
16522022.12.13 20:00sell5560.100.685730.000000.00000
16532022.12.13 20:00modify5560.100.685730.705730.66073
16542022.12.14 00:00sell5570.100.684100.000000.00000
16552022.12.14 00:00modify5570.100.684100.704100.65910
16562022.12.14 04:00sell5580.100.682880.000000.00000
16572022.12.14 04:00modify5580.100.682880.702880.65788
16582022.12.14 08:00sell5590.100.685080.000000.00000
16592022.12.14 08:00modify5590.100.685080.705080.66008
16602022.12.14 12:00sell5600.100.686220.000000.00000
16612022.12.14 12:00modify5600.100.686220.706220.66122
16622022.12.14 16:00sell5610.100.686480.000000.00000
16632022.12.14 16:00modify5610.100.686480.706480.66148
16642022.12.15 12:00close5610.100.676730.706480.6614897.9825491.74
16652022.12.15 12:00close5600.100.676730.706220.6612295.3825587.12
16662022.12.15 12:00close5590.100.676730.705080.6600883.9825671.11
16672022.12.15 12:00close5580.100.676730.702880.6578861.9825733.09
16682022.12.15 12:00close5570.100.676730.704100.6591074.1825807.27
16692022.12.15 12:00close5560.100.676730.705730.6607390.6425897.92
16702022.12.15 12:00close5550.100.676730.696790.651791.2425899.16
16712022.12.15 12:00close5540.100.676730.697630.652639.6425908.81
16722022.12.15 12:00close5530.100.676730.694280.64928-23.8625884.95
16732022.12.15 12:00close5520.100.676730.695120.65012-15.4625869.50
16742022.12.15 12:00close5510.100.676730.694080.64908-25.6925843.80
16752022.12.15 12:00close5500.100.676730.694150.64915-24.9925818.81
16762022.12.15 12:00close5490.100.676730.696790.651791.4125820.22
16772022.12.15 12:00close5480.100.676730.698050.6530514.0125834.22
16782022.12.15 12:00close5470.100.676730.697320.652326.7125840.93
16792022.12.15 12:00close5460.100.676730.697820.6528211.7125852.63
16802022.12.15 12:00close5450.100.676730.700250.6552536.1725888.80
16812022.12.15 12:00close5440.100.676730.699380.6543827.4725916.27
16822022.12.15 12:00close5430.100.676730.698670.6536720.3725936.64
16832022.12.15 12:00close5420.100.676730.697120.652124.8725941.50
16842022.12.16 04:00buy5620.100.671990.000000.00000
16852022.12.16 04:00modify5620.100.671990.651990.69699
16862022.12.16 08:00buy5630.100.669620.000000.00000
16872022.12.16 08:00modify5630.100.669620.649620.69462
16882022.12.16 12:00buy5640.100.670060.000000.00000
16892022.12.16 12:00modify5640.100.670060.650060.69506
16902022.12.16 16:00buy5650.100.668220.000000.00000
16912022.12.16 16:00modify5650.100.668220.648220.69322
16922022.12.16 20:00buy5660.100.669590.000000.00000
16932022.12.16 20:00modify5660.100.669590.649590.69459
16942022.12.19 00:00buy5670.100.668980.000000.00000
16952022.12.19 00:00modify5670.100.668980.648980.69398
16962022.12.19 04:00buy5680.100.671470.000000.00000
16972022.12.19 04:00modify5680.100.671470.651470.69647
16982022.12.19 08:00buy5690.100.671710.000000.00000
16992022.12.19 08:00modify5690.100.671710.651710.69671
17002022.12.19 12:00buy5700.100.670710.000000.00000
17012022.12.19 12:00modify5700.100.670710.650710.69571
17022022.12.19 16:00buy5710.100.670240.000000.00000
17032022.12.19 16:00modify5710.100.670240.650240.69524
17042022.12.19 20:00buy5720.100.669810.000000.00000
17052022.12.19 20:00modify5720.100.669810.649810.69481
17062022.12.20 00:00buy5730.100.670780.000000.00000
17072022.12.20 00:00modify5730.100.670780.650780.69578
17082022.12.20 04:00buy5740.100.667160.000000.00000
17092022.12.20 04:00modify5740.100.667160.647160.69216
17102022.12.20 08:00buy5750.100.665740.000000.00000
17112022.12.20 08:00modify5750.100.665740.645740.69074
17122022.12.20 12:00buy5760.100.668270.000000.00000
17132022.12.20 12:00modify5760.100.668270.648270.69327
17142022.12.20 16:00buy5770.100.666800.000000.00000
17152022.12.20 16:00modify5770.100.666800.646800.69180
17162022.12.20 20:00buy5780.100.668040.000000.00000
17172022.12.20 20:00modify5780.100.668040.648040.69304
17182022.12.21 00:00buy5790.100.669030.000000.00000
17192022.12.21 00:00modify5790.100.669030.649030.69403
17202022.12.21 04:00buy5800.100.666690.000000.00000
17212022.12.21 04:00modify5800.100.666690.646690.69169
17222022.12.21 08:00buy5810.100.668340.000000.00000
17232022.12.21 08:00modify5810.100.668340.648340.69334
17242022.12.22 08:00close5810.100.676190.648340.6933477.3626018.87
17252022.12.22 08:00close5800.100.676190.646690.6916993.8626112.73
17262022.12.22 08:00close5790.100.676190.649030.6940370.4626183.20
17272022.12.22 08:00close5780.100.676190.648040.6930479.9826263.18
17282022.12.22 08:00close5770.100.676190.646800.6918092.3826355.56
17292022.12.22 08:00close5760.100.676190.648270.6932777.6826433.25
17302022.12.22 08:00close5750.100.676190.645740.69074102.9826536.23
17312022.12.22 08:00close5740.100.676190.647160.6921688.7826625.02
17322022.12.22 08:00close5730.100.676190.650780.6957852.5826677.60
17332022.12.22 08:00close5720.100.676190.649810.6948161.9126739.51
17342022.12.22 08:00close5710.100.676190.650240.6952457.6126797.12
17352022.12.22 08:00close5700.100.676190.650710.6957152.9126850.02
17362022.12.22 08:00close5690.100.676190.651710.6967142.9126892.93
17372022.12.22 08:00close5680.100.676190.651470.6964745.3126938.23
17382022.12.22 08:00close5670.100.676190.648980.6939870.2127008.44
17392022.12.22 08:00close5660.100.676190.649590.6945963.7327072.17
17402022.12.22 08:00close5650.100.676190.648220.6932277.4327149.60
17412022.12.22 08:00close5640.100.676190.650060.6950659.0327208.62
17422022.12.22 08:00close5630.100.676190.649620.6946263.4327272.05
17432022.12.22 08:00close5620.100.676190.651990.6969939.7327311.78
17442022.12.22 12:00sell5820.100.673250.000000.00000
17452022.12.22 12:00modify5820.100.673250.693250.64825
17462022.12.22 16:00sell5830.100.667930.000000.00000
17472022.12.22 16:00modify5830.100.667930.687930.64293
17482022.12.22 20:00sell5840.100.665750.000000.00000
17492022.12.22 20:00modify5840.100.665750.685750.64075
17502022.12.23 00:00sell5850.100.667560.000000.00000
17512022.12.23 00:00modify5850.100.667560.687560.64256
17522022.12.23 04:00sell5860.100.668860.000000.00000
17532022.12.23 04:00modify5860.100.668860.688860.64386
17542022.12.23 08:00sell5870.100.669860.000000.00000
17552022.12.23 08:00modify5870.100.669860.689860.64486
17562022.12.23 12:00sell5880.100.669320.000000.00000
17572022.12.23 12:00modify5880.100.669320.689320.64432
17582022.12.23 16:00sell5890.100.669980.000000.00000
17592022.12.23 16:00modify5890.100.669980.689980.64498
17602022.12.23 20:00sell5900.100.671060.000000.00000
17612022.12.23 20:00modify5900.100.671060.691060.64606
17622022.12.26 00:00sell5910.100.670560.000000.00000
17632022.12.26 00:00modify5910.100.670560.690560.64556
17642022.12.26 04:00sell5920.100.670330.000000.00000
17652022.12.26 04:00modify5920.100.670330.690330.64533
17662022.12.26 08:00sell5930.100.671930.000000.00000
17672022.12.26 08:00modify5930.100.671930.691930.64693
17682022.12.27 00:00sell5940.100.674330.000000.00000
17692022.12.27 00:00modify5940.100.674330.694330.64933
17702022.12.27 04:00sell5950.100.673340.000000.00000
17712022.12.27 04:00modify5950.100.673340.693340.64834
17722022.12.27 08:00sell5960.100.676110.000000.00000
17732022.12.27 08:00modify5960.100.676110.696110.65111
17742022.12.27 12:00sell5970.100.673830.000000.00000
17752022.12.27 12:00modify5970.100.673830.693830.64883
17762022.12.27 16:00sell5980.100.674190.000000.00000
17772022.12.27 16:00modify5980.100.674190.694190.64919
17782022.12.27 20:00sell5990.100.673310.000000.00000
17792022.12.27 20:00modify5990.100.673310.693310.64831
17802022.12.28 00:00sell6000.100.672810.000000.00000
17812022.12.28 00:00modify6000.100.672810.692810.64781
17822022.12.28 04:00sell6010.100.673740.000000.00000
17832022.12.28 04:00modify6010.100.673740.693740.64874
17842023.01.03 12:00close6010.100.670060.693740.6487437.7727349.54
17852023.01.03 12:00close6000.100.670060.692810.6478128.4727378.01
17862023.01.03 12:00close5990.100.670060.693310.6483133.6327411.64
17872023.01.03 12:00close5980.100.670060.694190.6491942.4327454.07
17882023.01.03 12:00close5970.100.670060.693830.6488338.8327492.90
17892023.01.03 12:00close5960.100.670060.696110.6511161.6327554.53
17902023.01.03 12:00close5950.100.670060.693340.6483433.9327588.45
17912023.01.03 12:00close5940.100.670060.694330.6493343.8327632.28
17922023.01.03 12:00close5930.100.670060.691930.6469319.9927652.27
17932023.01.03 12:00close5920.100.670060.690330.645333.9927656.26
17942023.01.03 12:00close5910.100.670060.690560.645566.2927662.55
17952023.01.03 12:00close5900.100.670060.691060.6460611.4527674.00
17962023.01.03 12:00close5890.100.670060.689980.644980.6527674.65
17972023.01.03 12:00close5880.100.670060.689320.64432-5.9527668.71
17982023.01.03 12:00close5870.100.670060.689860.64486-0.5527668.16
17992023.01.03 12:00close5860.100.670060.688860.64386-10.5527657.61
18002023.01.03 12:00close5850.100.670060.687560.64256-23.5527634.06
18012023.01.03 12:00close5840.100.670060.685750.64075-41.4927592.57
18022023.01.03 12:00close5830.100.670060.687930.64293-19.6927572.88
18032023.01.03 12:00close5820.100.670060.693250.6482533.5127606.40
18042023.01.03 16:00buy6020.100.674570.000000.00000
18052023.01.03 16:00modify6020.100.674570.654570.69957
18062023.01.03 20:00buy6030.100.673840.000000.00000
18072023.01.03 20:00modify6030.100.673840.653840.69884
18082023.01.04 00:00buy6040.100.672780.000000.00000
18092023.01.04 00:00modify6040.100.672780.652780.69778
18102023.01.04 04:00buy6050.100.678520.000000.00000
18112023.01.04 04:00modify6050.100.678520.658520.70352
18122023.01.04 08:00buy6060.100.684420.000000.00000
18132023.01.04 08:00modify6060.100.684420.664420.70942
18142023.01.04 12:00buy6070.100.687430.000000.00000
18152023.01.04 12:00modify6070.100.687430.667430.71243
18162023.01.04 16:00buy6080.100.685600.000000.00000
18172023.01.04 16:00modify6080.100.685600.665600.71060
18182023.01.04 20:00buy6090.100.684170.000000.00000
18192023.01.04 20:00modify6090.100.684170.664170.70917
18202023.01.05 00:00buy6100.100.683120.000000.00000
18212023.01.05 00:00modify6100.100.683120.663120.70812
18222023.01.05 04:00buy6110.100.680470.000000.00000
18232023.01.05 04:00modify6110.100.680470.660470.70547
18242023.01.05 08:00buy6120.100.681170.000000.00000
18252023.01.05 08:00modify6120.100.681170.661170.70617
18262023.01.05 12:00buy6130.100.683620.000000.00000
18272023.01.05 12:00modify6130.100.683620.663620.70862
18282023.01.05 16:00buy6140.100.674100.000000.00000
18292023.01.05 16:00modify6140.100.674100.654100.69910
18302023.01.05 20:00buy6150.100.676010.000000.00000
18312023.01.05 20:00modify6150.100.676010.656010.70101
18322023.01.06 00:00buy6160.100.675500.000000.00000
18332023.01.06 00:00modify6160.100.675500.655500.70050
18342023.01.06 04:00buy6170.100.677580.000000.00000
18352023.01.06 04:00modify6170.100.677580.657580.70258
18362023.01.06 08:00buy6180.100.675210.000000.00000
18372023.01.06 08:00modify6180.100.675210.655210.70021
18382023.01.06 12:00buy6190.100.673170.000000.00000
18392023.01.06 12:00modify6190.100.673170.653170.69817
18402023.01.06 16:00buy6200.100.684290.000000.00000
18412023.01.06 16:00modify6200.100.684290.664290.70929
18422023.01.06 20:00buy6210.100.688290.000000.00000
18432023.01.06 20:00modify6210.100.688290.668290.71329
18442023.01.09 16:00close6210.100.694170.668290.7132958.4227664.82
18452023.01.09 16:00close6200.100.694170.664290.7092998.4227763.24
18462023.01.09 16:00close6190.100.694170.653170.69817209.6227972.86
18472023.01.09 16:00close6180.100.694170.655210.70021189.2228162.08
18482023.01.09 16:00close6170.100.694170.657580.70258165.5228327.60
18492023.01.09 16:00close6160.100.694170.655500.70050186.3228513.92
18502023.01.09 16:00close6150.100.694170.656010.70101180.8428694.76
18512023.01.09 16:00close6140.100.694170.654100.69910199.9428894.71
18522023.01.09 16:00close6130.100.694170.663620.70862104.7428999.45
18532023.01.09 16:00close6120.100.694170.661170.70617129.2429128.69
18542023.01.09 16:00close6110.100.694170.660470.70547136.2429264.93
18552023.01.09 16:00close6100.100.694170.663120.70812109.7429374.68
18562023.01.09 16:00close6090.100.694170.664170.7091798.1129472.78
18572023.01.09 16:00close6080.100.694170.665600.7106083.8129556.59
18582023.01.09 16:00close6070.100.694170.667430.7124365.5129622.10
18592023.01.09 16:00close6060.100.694170.664420.7094295.6129717.70
18602023.01.09 16:00close6050.100.694170.658520.70352154.6129872.31
18612023.01.09 16:00close6040.100.694170.652780.69778212.0130084.31
18622023.01.09 16:00close6030.100.694170.653840.69884201.0330285.34
18632023.01.09 16:00close6020.100.694170.654570.69957193.7330479.07
18642023.01.09 20:00sell6220.100.693430.000000.00000
18652023.01.09 20:00modify6220.100.693430.713430.66843
18662023.01.10 00:00sell6230.100.690900.000000.00000
18672023.01.10 00:00modify6230.100.690900.710900.66590
18682023.01.10 04:00sell6240.100.690270.000000.00000
18692023.01.10 04:00modify6240.100.690270.710270.66527
18702023.01.10 08:00sell6250.100.689650.000000.00000
18712023.01.10 08:00modify6250.100.689650.709650.66465
18722023.01.10 12:00sell6260.100.688380.000000.00000
18732023.01.10 12:00modify6260.100.688380.708380.66338
18742023.01.10 16:00sell6270.100.688080.000000.00000
18752023.01.10 16:00modify6270.100.688080.708080.66308
18762023.01.10 20:00sell6280.100.689400.000000.00000
18772023.01.10 20:00modify6280.100.689400.709400.66440
18782023.01.11 00:00sell6290.100.689290.000000.00000
18792023.01.11 00:00modify6290.100.689290.709290.66429
18802023.01.11 04:00sell6300.100.690110.000000.00000
18812023.01.11 04:00modify6300.100.690110.710110.66511
18822023.01.11 08:00sell6310.100.690510.000000.00000
18832023.01.11 08:00modify6310.100.690510.710510.66551
18842023.01.11 12:00sell6320.100.689230.000000.00000
18852023.01.11 12:00modify6320.100.689230.709230.66423
18862023.01.11 16:00sell6330.100.689980.000000.00000
18872023.01.11 16:00modify6330.100.689980.709980.66498
18882023.01.11 20:00sell6340.100.691120.000000.00000
18892023.01.11 20:00modify6340.100.691120.711120.66612
18902023.01.12 00:00sell6350.100.690850.000000.00000
18912023.01.12 00:00modify6350.100.690850.710850.66585
18922023.01.12 04:00sell6360.100.691240.000000.00000
18932023.01.12 04:00modify6360.100.691240.711240.66624
18942023.01.12 08:00sell6370.100.690020.000000.00000
18952023.01.12 08:00modify6370.100.690020.710020.66502
18962023.01.12 12:00sell6380.100.690150.000000.00000
18972023.01.12 12:00modify6380.100.690150.710150.66515
18982023.01.12 16:00sell6390.100.693250.000000.00000
18992023.01.12 16:00modify6390.100.693250.713250.66825
19002023.01.13 00:00sell6400.100.696640.000000.00000
19012023.01.13 00:00modify6400.100.696640.716640.67164
19022023.01.13 04:00sell6410.100.695340.000000.00000
19032023.01.13 04:00modify6410.100.695340.715340.67034
19042023.01.19 04:00close6410.100.690850.715340.6703445.8730524.94
19052023.01.19 04:00close6400.100.690850.716640.6716458.8730583.80
19062023.01.19 04:00close6390.100.690850.713250.6682525.1330608.93
19072023.01.19 04:00close6380.100.690850.710150.66515-5.8730603.06
19082023.01.19 04:00close6370.100.690850.710020.66502-7.1730595.89
19092023.01.19 04:00close6360.100.690850.711240.666245.0330600.92
19102023.01.19 04:00close6350.100.690850.710850.665851.1330602.05
19112023.01.19 04:00close6340.100.690850.711120.666124.3130606.36
19122023.01.19 04:00close6330.100.690850.709980.66498-7.0930599.27
19132023.01.19 04:00close6320.100.690850.709230.66423-14.5930584.68
19142023.01.19 04:00close6310.100.690850.710510.66551-1.7930582.89
19152023.01.19 04:00close6300.100.690850.710110.66511-5.7930577.11
19162023.01.19 04:00close6290.100.690850.709290.66429-13.9930563.12
19172023.01.19 04:00close6280.100.690850.709400.66440-12.7330550.39
19182023.01.19 04:00close6270.100.690850.708080.66308-25.9330524.47
19192023.01.19 04:00close6260.100.690850.708380.66338-22.9330501.54
19202023.01.19 04:00close6250.100.690850.709650.66465-10.2330491.31
19212023.01.19 04:00close6240.100.690850.710270.66527-4.0330487.29
19222023.01.19 04:00close6230.100.690850.710900.665902.2730489.56
19232023.01.19 04:00close6220.100.690850.713430.6684327.7330517.29
19242023.01.19 16:00buy6420.100.689320.000000.00000
19252023.01.19 16:00modify6420.100.689320.669320.71432
19262023.01.19 20:00buy6430.100.692030.000000.00000
19272023.01.19 20:00modify6430.100.692030.672030.71703
19282023.01.20 00:00buy6440.100.691450.000000.00000
19292023.01.20 00:00modify6440.100.691450.671450.71645
19302023.01.20 04:00buy6450.100.692470.000000.00000
19312023.01.20 04:00modify6450.100.692470.672470.71747
19322023.01.20 08:00buy6460.100.694070.000000.00000
19332023.01.20 08:00modify6460.100.694070.674070.71907
19342023.01.20 12:00buy6470.100.692120.000000.00000
19352023.01.20 12:00modify6470.100.692120.672120.71712
19362023.01.20 16:00buy6480.100.695320.000000.00000
19372023.01.20 16:00modify6480.100.695320.675320.72032
19382023.01.20 20:00buy6490.100.697250.000000.00000
19392023.01.20 20:00modify6490.100.697250.677250.72225
19402023.01.23 00:00buy6500.100.698600.000000.00000
19412023.01.23 00:00modify6500.100.698600.678600.72360
19422023.01.23 04:00buy6510.100.698630.000000.00000
19432023.01.23 04:00modify6510.100.698630.678630.72363
19442023.01.23 08:00buy6520.100.698380.000000.00000
19452023.01.23 08:00modify6520.100.698380.678380.72338
19462023.01.23 12:00buy6530.100.699260.000000.00000
19472023.01.23 12:00modify6530.100.699260.679260.72426
19482023.01.23 16:00close6530.100.703140.679260.7242638.8030556.09
19492023.01.23 16:00close6520.100.703140.678380.7233847.6030603.69
19502023.01.23 16:00close6510.100.703140.678630.7236345.1030648.79
19512023.01.23 16:00close6500.100.703140.678600.7236045.4030694.19
19522023.01.23 16:00close6490.100.703140.677250.7222558.5230752.72
19532023.01.23 16:00close6480.100.703140.675320.7203277.8230830.54
19542023.01.23 16:00close6470.100.703140.672120.71712109.8230940.36
19552023.01.23 16:00close6460.100.703140.674070.7190790.3231030.68
19562023.01.23 16:00close6450.100.703140.672470.71747106.3231137.00
19572023.01.23 16:00close6440.100.703140.671450.71645116.5231253.52
19582023.01.23 16:00close6430.100.703140.672030.71703110.3431363.86
19592023.01.23 16:00close6420.100.703140.669320.71432137.4431501.31
19602023.01.23 20:00sell6540.100.702040.000000.00000
19612023.01.23 20:00modify6540.100.702040.722040.67704
19622023.01.24 00:00sell6550.100.702840.000000.00000
19632023.01.24 00:00modify6550.100.702840.722840.67784
19642023.01.24 04:00sell6560.100.703460.000000.00000
19652023.01.24 04:00modify6560.100.703460.723460.67846
19662023.01.24 08:00sell6570.100.703550.000000.00000
19672023.01.24 08:00modify6570.100.703550.723550.67855
19682023.01.24 12:00sell6580.100.702270.000000.00000
19692023.01.24 12:00modify6580.100.702270.722270.67727
19702023.01.24 16:00sell6590.100.704920.000000.00000
19712023.01.24 16:00modify6590.100.704920.724920.67992
19722023.01.24 20:00sell6600.100.704890.000000.00000
19732023.01.24 20:00modify6600.100.704890.724890.67989
19742023.01.25 00:00sell6610.100.705040.000000.00000
19752023.01.25 00:00modify6610.100.705040.725040.68004
19762023.01.25 12:00sell6620.100.708390.000000.00000
19772023.01.25 12:00modify6620.100.708390.728390.68339
19782023.01.25 16:00sell6630.100.707660.000000.00000
19792023.01.25 16:00modify6630.100.707660.727660.68266
19802023.01.25 20:00sell6640.100.710230.000000.00000
19812023.01.25 20:00modify6640.100.710230.730230.68523
19822023.01.26 00:00sell6650.100.710690.000000.00000
19832023.01.26 00:00modify6650.100.710690.730690.68569
19842023.01.26 04:00sell6660.100.711010.000000.00000
19852023.01.26 04:00modify6660.100.711010.731010.68601
19862023.01.26 08:00sell6670.100.711810.000000.00000
19872023.01.26 08:00modify6670.100.711810.731810.68681
19882023.01.26 12:00sell6680.100.711670.000000.00000
19892023.01.26 12:00modify6680.100.711670.731670.68667
19902023.01.26 16:00sell6690.100.708410.000000.00000
19912023.01.26 16:00modify6690.100.708410.728410.68341
19922023.01.26 20:00sell6700.100.711210.000000.00000
19932023.01.26 20:00modify6700.100.711210.731210.68621
19942023.01.27 00:00sell6710.100.711330.000000.00000
19952023.01.27 00:00modify6710.100.711330.731330.68633
19962023.01.27 04:00sell6720.100.710810.000000.00000
19972023.01.27 04:00modify6720.100.710810.730810.68581
19982023.01.27 08:00sell6730.100.710340.000000.00000
19992023.01.27 08:00modify6730.100.710340.730340.68534
20002023.01.31 04:00close6730.100.703690.730340.6853466.8231568.13
20012023.01.31 04:00close6720.100.703690.730810.6858171.5231639.65
20022023.01.31 04:00close6710.100.703690.731330.6863376.7231716.37
20032023.01.31 04:00close6700.100.703690.731210.6862175.6831792.06
20042023.01.31 04:00close6690.100.703690.728410.6834147.6831839.74
20052023.01.31 04:00close6680.100.703690.731670.6866780.2831920.02
20062023.01.31 04:00close6670.100.703690.731810.6868181.6832001.71
20072023.01.31 04:00close6660.100.703690.731010.6860173.6832075.39
20082023.01.31 04:00close6650.100.703690.730690.6856970.4832145.88
20092023.01.31 04:00close6640.100.703690.730230.6852366.3732212.24
20102023.01.31 04:00close6630.100.703690.727660.6826640.6732252.91
20112023.01.31 04:00close6620.100.703690.728390.6833947.9732300.88
20122023.01.31 04:00close6610.100.703690.725040.6800414.4732315.34
20132023.01.31 04:00close6600.100.703690.724890.6798913.1332328.47
20142023.01.31 04:00close6590.100.703690.724920.6799213.4332341.90
20152023.01.31 04:00close6580.100.703690.722270.67727-13.0732328.83
20162023.01.31 04:00close6570.100.703690.723550.67855-0.2732328.56
20172023.01.31 04:00close6560.100.703690.723460.67846-1.1732327.39
20182023.01.31 04:00close6550.100.703690.722840.67784-7.3732320.02
20192023.01.31 04:00close6540.100.703690.722040.67704-15.2132304.81
20202023.01.31 08:00buy6740.100.703790.000000.00000
20212023.01.31 08:00modify6740.100.703790.683790.72879
20222023.01.31 16:00buy6750.100.704710.000000.00000
20232023.01.31 16:00modify6750.100.704710.684710.72971
20242023.01.31 20:00buy6760.100.705630.000000.00000
20252023.01.31 20:00modify6760.100.705630.685630.73063
20262023.02.01 00:00buy6770.100.705370.000000.00000
20272023.02.01 00:00modify6770.100.705370.685370.73037
20282023.02.01 04:00buy6780.100.705780.000000.00000
20292023.02.01 04:00modify6780.100.705780.685780.73078
20302023.02.01 08:00buy6790.100.707720.000000.00000
20312023.02.01 08:00modify6790.100.707720.687720.73272
20322023.02.01 12:00buy6800.100.708120.000000.00000
20332023.02.01 12:00modify6800.100.708120.688120.73312
20342023.02.01 16:00buy6810.100.707790.000000.00000
20352023.02.01 16:00modify6810.100.707790.687790.73279
20362023.02.01 20:00close6810.100.712240.687790.7327944.5032349.31
20372023.02.01 20:00close6800.100.712240.688120.7331241.2032390.51
20382023.02.01 20:00close6790.100.712240.687720.7327245.2032435.71
20392023.02.01 20:00close6780.100.712240.685780.7307864.6032500.31
20402023.02.01 20:00close6770.100.712240.685370.7303768.7032569.01
20412023.02.01 20:00close6760.100.712240.685630.7306365.7232634.73
20422023.02.01 20:00close6750.100.712240.684710.7297174.9232709.65
20432023.02.01 20:00close6740.100.712240.683790.7287984.1232793.77
20442023.02.02 04:00sell6820.100.714220.000000.00000
20452023.02.02 04:00modify6820.100.714220.734220.68922
20462023.02.02 08:00sell6830.100.713920.000000.00000
20472023.02.02 08:00modify6830.100.713920.733920.68892
20482023.02.02 12:00sell6840.100.712690.000000.00000
20492023.02.02 12:00modify6840.100.712690.732690.68769
20502023.02.02 16:00sell6850.100.710140.000000.00000
20512023.02.02 16:00modify6850.100.710140.730140.68514
20522023.02.02 20:00sell6860.100.707230.000000.00000
20532023.02.02 20:00modify6860.100.707230.727230.68223
20542023.02.03 00:00sell6870.100.707190.000000.00000
20552023.02.03 00:00modify6870.100.707190.727190.68219
20562023.02.03 04:00close6870.100.706340.727190.682198.5032802.27
20572023.02.03 04:00close6860.100.706340.727230.682239.0632811.33
20582023.02.03 04:00close6850.100.706340.730140.6851438.1632849.49
20592023.02.03 04:00close6840.100.706340.732690.6876963.6632913.15
20602023.02.03 04:00close6830.100.706340.733920.6889275.9632989.11
20612023.02.03 04:00close6820.100.706340.734220.6892278.9633068.08
20622023.02.03 08:00buy6880.100.706490.000000.00000
20632023.02.03 08:00modify6880.100.706490.686490.73149
20642023.02.03 12:00buy6890.100.705930.000000.00000
20652023.02.03 12:00modify6890.100.705930.685930.73093
20662023.02.06 04:00buy6900.100.692800.000000.00000
20672023.02.06 04:00modify6900.100.692800.672800.71780
20682023.02.06 08:00buy6910.100.692700.000000.00000
20692023.02.06 08:00modify6910.100.692700.672700.71770
20702023.02.06 15:20s/l6880.100.686490.686490.73149-200.3832867.70
20712023.02.06 15:22s/l6890.100.685930.685930.73093-200.3832667.32
20722023.02.06 20:00buy6920.100.688300.000000.00000
20732023.02.06 20:00modify6920.100.688300.668300.71330
20742023.02.07 00:00buy6930.100.689140.000000.00000
20752023.02.07 00:00modify6930.100.689140.669140.71414
20762023.02.07 04:00buy6940.100.693850.000000.00000
20772023.02.07 04:00modify6940.100.693850.673850.71885
20782023.02.07 08:00buy6950.100.692980.000000.00000
20792023.02.07 08:00modify6950.100.692980.672980.71798
20802023.02.07 12:00buy6960.100.692710.000000.00000
20812023.02.07 12:00modify6960.100.692710.672710.71771
20822023.02.07 16:00buy6970.100.691780.000000.00000
20832023.02.07 16:00modify6970.100.691780.671780.71678
20842023.02.07 20:00buy6980.100.694390.000000.00000
20852023.02.07 20:00modify6980.100.694390.674390.71939
20862023.02.08 00:00buy6990.100.696700.000000.00000
20872023.02.08 00:00modify6990.100.696700.676700.72170
20882023.02.08 04:00buy7000.100.696860.000000.00000
20892023.02.08 04:00modify7000.100.696860.676860.72186
20902023.02.08 08:00close7000.100.698590.676860.7218617.3032684.62
20912023.02.08 08:00close6990.100.698590.676700.7217018.9032703.52
20922023.02.08 08:00close6980.100.698590.674390.7193941.6232745.14
20932023.02.08 08:00close6970.100.698590.671780.7167867.7232812.86
20942023.02.08 08:00close6960.100.698590.672710.7177158.4232871.28
20952023.02.08 08:00close6950.100.698590.672980.7179855.7232927.00
20962023.02.08 08:00close6940.100.698590.673850.7188547.0232974.02
20972023.02.08 08:00close6930.100.698590.669140.7141494.1233068.15
20982023.02.08 08:00close6920.100.698590.668300.71330102.1433170.29
20992023.02.08 08:00close6910.100.698590.672700.7177058.1433228.43
21002023.02.08 08:00close6900.100.698590.672800.7178057.1433285.57
21012023.02.08 12:00sell7010.100.696940.000000.00000
21022023.02.08 12:00modify7010.100.696940.716940.67194
21032023.02.08 16:00sell7020.100.693950.000000.00000
21042023.02.08 16:00modify7020.100.693950.713950.66895
21052023.02.08 20:00sell7030.100.692430.000000.00000
21062023.02.08 20:00modify7030.100.692430.712430.66743
21072023.02.09 00:00sell7040.100.692760.000000.00000
21082023.02.09 00:00modify7040.100.692760.712760.66776
21092023.02.09 04:00sell7050.100.695670.000000.00000
21102023.02.09 04:00modify7050.100.695670.715670.67067
21112023.02.09 08:00sell7060.100.696440.000000.00000
21122023.02.09 08:00modify7060.100.696440.716440.67144
21132023.02.09 12:00sell7070.100.697680.000000.00000
21142023.02.09 12:00modify7070.100.697680.717680.67268
21152023.02.09 16:00sell7080.100.697070.000000.00000
21162023.02.09 16:00modify7080.100.697070.717070.67207
21172023.02.09 20:00sell7090.100.693880.000000.00000
21182023.02.09 20:00modify7090.100.693880.713880.66888
21192023.02.10 00:00sell7100.100.693800.000000.00000
21202023.02.10 00:00modify7100.100.693800.713800.66880
21212023.02.10 04:00sell7110.100.691430.000000.00000
21222023.02.10 04:00modify7110.100.691430.711430.66643
21232023.02.10 08:00sell7120.100.694150.000000.00000
21242023.02.10 08:00modify7120.100.694150.714150.66915
21252023.02.10 12:00sell7130.100.692330.000000.00000
21262023.02.10 12:00modify7130.100.692330.712330.66733
21272023.02.10 16:00sell7140.100.692220.000000.00000
21282023.02.10 16:00modify7140.100.692220.712220.66722
21292023.02.10 20:00sell7150.100.691310.000000.00000
21302023.02.10 20:00modify7150.100.691310.711310.66631
21312023.02.13 00:00sell7160.100.691250.000000.00000
21322023.02.13 00:00modify7160.100.691250.711250.66625
21332023.02.13 04:00sell7170.100.690560.000000.00000
21342023.02.13 04:00modify7170.100.690560.710560.66556
21352023.02.13 08:00sell7180.100.692890.000000.00000
21362023.02.13 08:00modify7180.100.692890.712890.66789
21372023.02.13 12:00sell7190.100.693100.000000.00000
21382023.02.13 12:00modify7190.100.693100.713100.66810
21392023.02.14 04:00sell7200.100.696120.000000.00000
21402023.02.14 04:00modify7200.100.696120.716120.67112
21412023.02.15 12:00close7200.100.689200.716120.6711269.3633354.93
21422023.02.15 12:00close7190.100.689200.713100.6681039.3233394.26
21432023.02.15 12:00close7180.100.689200.712890.6678937.2233431.48
21442023.02.15 12:00close7170.100.689200.710560.6655613.9233445.40
21452023.02.15 12:00close7160.100.689200.711250.6662520.8233466.22
21462023.02.15 12:00close7150.100.689200.711310.6663121.5833487.81
21472023.02.15 12:00close7140.100.689200.712220.6672230.6833518.49
21482023.02.15 12:00close7130.100.689200.712330.6673331.7833550.27
21492023.02.15 12:00close7120.100.689200.714150.6691549.9833600.26
21502023.02.15 12:00close7110.100.689200.711430.6664322.7833623.04
21512023.02.15 12:00close7100.100.689200.713800.6688046.4833669.53
21522023.02.15 12:00close7090.100.689200.713880.6688847.4433716.97
21532023.02.15 12:00close7080.100.689200.717070.6720779.3433796.32
21542023.02.15 12:00close7070.100.689200.717680.6726885.4433881.76
21552023.02.15 12:00close7060.100.689200.716440.6714473.0433954.81
21562023.02.15 12:00close7050.100.689200.715670.6706765.3434020.15
21572023.02.15 12:00close7040.100.689200.712760.6677636.2434056.39
21582023.02.15 12:00close7030.100.689200.712430.6674333.4334089.82
21592023.02.15 12:00close7020.100.689200.713950.6689548.6334138.45
21602023.02.15 12:00close7010.100.689200.716940.6719478.5334216.98
21612023.02.15 20:00buy7210.100.690380.000000.00000
21622023.02.15 20:00modify7210.100.690380.670380.71538
21632023.02.16 00:00buy7220.100.690910.000000.00000
21642023.02.16 00:00modify7220.100.690910.670910.71591
21652023.02.16 04:00buy7230.100.691400.000000.00000
21662023.02.16 04:00modify7230.100.691400.671400.71640
21672023.02.16 08:00buy7240.100.692530.000000.00000
21682023.02.16 08:00modify7240.100.692530.672530.71753
21692023.02.16 12:00buy7250.100.691640.000000.00000
21702023.02.16 12:00modify7250.100.691640.671640.71664
21712023.02.16 16:00buy7260.100.687970.000000.00000
21722023.02.16 16:00modify7260.100.687970.667970.71297
21732023.02.16 20:00buy7270.100.689990.000000.00000
21742023.02.16 20:00modify7270.100.689990.669990.71499
21752023.02.17 00:00buy7280.100.686420.000000.00000
21762023.02.17 00:00modify7280.100.686420.666420.71142
21772023.02.17 04:00buy7290.100.685110.000000.00000
21782023.02.17 04:00modify7290.100.685110.665110.71011
21792023.02.17 08:00buy7300.100.684430.000000.00000
21802023.02.17 08:00modify7300.100.684430.664430.70943
21812023.02.17 16:00buy7310.100.685620.000000.00000
21822023.02.17 16:00modify7310.100.685620.665620.71062
21832023.02.17 20:00buy7320.100.688190.000000.00000
21842023.02.17 20:00modify7320.100.688190.668190.71319
21852023.02.20 00:00buy7330.100.687140.000000.00000
21862023.02.20 00:00modify7330.100.687140.667140.71214
21872023.02.20 04:00buy7340.100.688990.000000.00000
21882023.02.20 04:00modify7340.100.688990.668990.71399
21892023.02.20 08:00buy7350.100.691130.000000.00000
21902023.02.20 08:00modify7350.100.691130.671130.71613
21912023.02.20 12:00buy7360.100.691070.000000.00000
21922023.02.20 12:00modify7360.100.691070.671070.71607
21932023.02.20 16:00buy7370.100.691810.000000.00000
21942023.02.20 16:00modify7370.100.691810.671810.71681
21952023.02.20 20:00buy7380.100.691490.000000.00000
21962023.02.20 20:00modify7380.100.691490.671490.71649
21972023.02.21 00:00buy7390.100.691120.000000.00000
21982023.02.21 00:00modify7390.100.691120.671120.71612
21992023.02.21 04:00buy7400.100.690020.000000.00000
22002023.02.21 04:00modify7400.100.690020.670020.71502
22012023.02.24 14:18s/l7240.100.672530.672530.71753-203.0334013.95
22022023.02.24 14:46s/l7370.100.671810.671810.71681-202.2733811.68
22032023.02.24 20:00buy7410.100.672880.000000.00000
22042023.02.24 20:00modify7410.100.672880.652880.69788
22052023.02.27 00:00buy7420.100.673590.000000.00000
22062023.02.27 00:00modify7420.100.673590.653590.69859
22072023.02.27 03:32s/l7250.100.671640.671640.71664-203.4133608.27
22082023.02.27 03:33s/l7380.100.671490.671490.71649-202.6533405.62
22092023.02.27 03:33s/l7230.100.671400.671400.71640-203.4133202.21
22102023.02.27 03:39s/l7350.100.671130.671130.71613-202.6532999.56
22112023.02.27 03:39s/l7390.100.671120.671120.71612-202.2732797.28
22122023.02.27 03:39s/l7360.100.671070.671070.71607-202.6532594.63
22132023.02.27 03:40s/l7220.100.670910.670910.71591-203.4132391.22
22142023.02.27 04:00buy7430.100.671370.000000.00000
22152023.02.27 04:00modify7430.100.671370.651370.69637
22162023.02.27 04:29s/l7210.100.670380.670380.71538-204.5532186.68
22172023.02.27 05:58s/l7400.100.670020.670020.71502-202.2731984.41
22182023.02.27 05:58s/l7270.100.669990.669990.71499-203.4131781.00
22192023.02.27 08:00buy7440.100.671750.000000.00000
22202023.02.27 08:00modify7440.100.671750.651750.69675
22212023.02.27 12:00buy7450.100.671870.000000.00000
22222023.02.27 12:00modify7450.100.671870.651870.69687
22232023.02.27 16:00buy7460.100.673210.000000.00000
22242023.02.27 16:00modify7460.100.673210.653210.69821
22252023.02.27 20:00buy7470.100.673770.000000.00000
22262023.02.27 20:00modify7470.100.673770.653770.69877
22272023.02.28 00:00buy7480.100.674280.000000.00000
22282023.02.28 00:00modify7480.100.674280.654280.69928
22292023.02.28 04:00buy7490.100.673830.000000.00000
22302023.02.28 04:00modify7490.100.673830.653830.69883
22312023.02.28 08:00buy7500.100.671470.000000.00000
22322023.02.28 08:00modify7500.100.671470.651470.69647
22332023.02.28 12:00buy7510.100.673270.000000.00000
22342023.02.28 12:00modify7510.100.673270.653270.69827
22352023.02.28 16:00buy7520.100.674620.000000.00000
22362023.02.28 16:00modify7520.100.674620.654620.69962
22372023.03.07 08:12s/l7340.100.668990.668990.71399-205.6831575.31
22382023.03.07 08:19s/l7320.100.668190.668190.71319-206.0631369.25
22392023.03.07 08:20s/l7260.100.667970.667970.71297-206.4431162.82
22402023.03.07 10:28s/l7330.100.667140.667140.71214-205.6830957.13
22412023.03.07 11:44s/l7280.100.666420.666420.71142-206.0630751.07
22422023.03.07 14:01s/l7310.100.665620.665620.71062-206.0630545.01
22432023.03.07 14:37s/l7290.100.665110.665110.71011-206.0630338.95
22442023.03.07 15:00s/l7300.100.664430.664430.70943-206.0630132.89
22452023.03.08 08:00buy7530.100.659990.000000.00000
22462023.03.08 08:00modify7530.100.659990.639990.68499
22472023.03.08 12:00buy7540.100.660040.000000.00000
22482023.03.08 12:00modify7540.100.660040.640040.68504
22492023.03.08 16:00buy7550.100.661030.000000.00000
22502023.03.08 16:00modify7550.100.661030.641030.68603
22512023.03.08 20:00buy7560.100.659120.000000.00000
22522023.03.08 20:00modify7560.100.659120.639120.68412
22532023.03.09 00:00buy7570.100.659650.000000.00000
22542023.03.09 00:00modify7570.100.659650.639650.68465
22552023.03.09 04:00buy7580.100.659500.000000.00000
22562023.03.09 04:00modify7580.100.659500.639500.68450
22572023.03.09 08:00buy7590.100.661440.000000.00000
22582023.03.09 08:00modify7590.100.661440.641440.68644
22592023.03.09 12:00buy7600.100.662050.000000.00000
22602023.03.09 12:00modify7600.100.662050.642050.68705
22612023.03.17 04:00close7600.100.670560.642050.6870582.0730214.96
22622023.03.17 04:00close7590.100.670560.641440.6864488.1730303.13
22632023.03.17 04:00close7580.100.670560.639500.68450107.5730410.70
22642023.03.17 04:00close7570.100.670560.639650.68465106.0730516.77
22652023.03.17 04:00close7560.100.670560.639120.68412110.2330627.00
22662023.03.17 04:00close7550.100.670560.641030.6860391.1330718.14
22672023.03.17 04:00close7540.100.670560.640040.68504101.0330819.17
22682023.03.17 04:00close7530.100.670560.639990.68499101.5330920.70
22692023.03.17 04:00close7520.100.670560.654620.69962-47.8030872.91
22702023.03.17 04:00close7510.100.670560.653270.69827-34.3030838.61
22712023.03.17 04:00close7500.100.670560.651470.69647-16.3030822.31
22722023.03.17 04:00close7490.100.670560.653830.69883-39.9030782.42
22732023.03.17 04:00close7480.100.670560.654280.69928-44.4030738.02
22742023.03.17 04:00close7470.100.670560.653770.69877-39.6830698.34
22752023.03.17 04:00close7460.100.670560.653210.69821-34.0830664.27
22762023.03.17 04:00close7450.100.670560.651870.69687-20.6830643.59
22772023.03.17 04:00close7440.100.670560.651750.69675-19.4830624.12
22782023.03.17 04:00close7430.100.670560.651370.69637-15.6830608.44
22792023.03.17 04:00close7420.100.670560.653590.69859-37.8830570.57
22802023.03.17 04:00close7410.100.670560.652880.69788-31.1530539.41
22812023.03.17 12:00sell7610.100.669350.000000.00000
22822023.03.17 12:00modify7610.100.669350.689350.64435
22832023.03.17 16:00sell7620.100.668200.000000.00000
22842023.03.17 16:00modify7620.100.668200.688200.64320
22852023.03.17 20:00sell7630.100.669550.000000.00000
22862023.03.17 20:00modify7630.100.669550.689550.64455
22872023.03.20 00:00sell7640.100.671220.000000.00000
22882023.03.20 00:00modify7640.100.671220.691220.64622
22892023.03.20 04:00sell7650.100.669240.000000.00000
22902023.03.20 04:00modify7650.100.669240.689240.64424
22912023.03.20 08:00sell7660.100.668930.000000.00000
22922023.03.20 08:00modify7660.100.668930.688930.64393
22932023.03.20 12:00sell7670.100.669460.000000.00000
22942023.03.20 12:00modify7670.100.669460.689460.64446
22952023.03.20 16:00sell7680.100.670980.000000.00000
22962023.03.20 16:00modify7680.100.670980.690980.64598
22972023.03.20 20:00sell7690.100.671800.000000.00000
22982023.03.20 20:00modify7690.100.671800.691800.64680
22992023.03.21 00:00sell7700.100.671610.000000.00000
23002023.03.21 00:00modify7700.100.671610.691610.64661
23012023.03.21 04:00sell7710.100.669520.000000.00000
23022023.03.21 04:00modify7710.100.669520.689520.64452
23032023.03.21 08:00sell7720.100.668680.000000.00000
23042023.03.21 08:00modify7720.100.668680.688680.64368
23052023.03.21 12:00sell7730.100.668210.000000.00000
23062023.03.21 12:00modify7730.100.668210.688210.64321
23072023.03.21 16:00close7730.100.665370.688210.6432128.4030567.81
23082023.03.21 16:00close7720.100.665370.688680.6436833.1030600.91
23092023.03.21 16:00close7710.100.665370.689520.6445241.5030642.41
23102023.03.21 16:00close7700.100.665370.691610.6466162.4030704.81
23112023.03.21 16:00close7690.100.665370.691800.6468064.4630769.27
23122023.03.21 16:00close7680.100.665370.690980.6459856.2630825.53
23132023.03.21 16:00close7670.100.665370.689460.6444641.0630866.60
23142023.03.21 16:00close7660.100.665370.688930.6439335.7630902.36
23152023.03.21 16:00close7650.100.665370.689240.6442438.8630941.22
23162023.03.21 16:00close7640.100.665370.691220.6462258.6630999.88
23172023.03.21 16:00close7630.100.665370.689550.6445542.1231042.00
23182023.03.21 16:00close7620.100.665370.688200.6432028.6231070.62
23192023.03.21 16:00close7610.100.665370.689350.6443540.1231110.75
23202023.03.21 20:00buy7740.100.667190.000000.00000
23212023.03.21 20:00modify7740.100.667190.647190.69219
23222023.03.22 00:00buy7750.100.668080.000000.00000
23232023.03.22 00:00modify7750.100.668080.648080.69308
23242023.03.22 04:00buy7760.100.669340.000000.00000
23252023.03.22 04:00modify7760.100.669340.649340.69434
23262023.03.22 08:00buy7770.100.669610.000000.00000
23272023.03.22 08:00modify7770.100.669610.649610.69461
23282023.03.22 12:00buy7780.100.668890.000000.00000
23292023.03.22 12:00modify7780.100.668890.648890.69389
23302023.03.22 16:00buy7790.100.668760.000000.00000
23312023.03.22 16:00modify7790.100.668760.648760.69376
23322023.03.22 20:00buy7800.100.668970.000000.00000
23332023.03.22 20:00modify7800.100.668970.648970.69397
23342023.03.23 00:00buy7810.100.669980.000000.00000
23352023.03.23 00:00modify7810.100.669980.649980.69498
23362023.03.23 04:00close7810.100.672940.649980.6949829.6031140.35
23372023.03.23 04:00close7800.100.672940.648970.6939738.5631178.91
23382023.03.23 04:00close7790.100.672940.648760.6937640.6631219.57
23392023.03.23 04:00close7780.100.672940.648890.6938939.3631258.94
23402023.03.23 04:00close7770.100.672940.649610.6946132.1631291.10
23412023.03.23 04:00close7760.100.672940.649340.6943434.8631325.96
23422023.03.23 04:00close7750.100.672940.648080.6930847.4631373.43
23432023.03.23 04:00close7740.100.672940.647190.6921955.9831429.41
23442023.03.23 12:00sell7820.100.672070.000000.00000
23452023.03.23 12:00modify7820.100.672070.692070.64707
23462023.03.23 16:00sell7830.100.671800.000000.00000
23472023.03.23 16:00modify7830.100.671800.691800.64680
23482023.03.23 20:00sell7840.100.668430.000000.00000
23492023.03.23 20:00modify7840.100.668430.688430.64343
23502023.03.24 00:00sell7850.100.668080.000000.00000
23512023.03.24 00:00modify7850.100.668080.688080.64308
23522023.03.24 04:00sell7860.100.668200.000000.00000
23532023.03.24 04:00modify7860.100.668200.688200.64320
23542023.03.24 08:00sell7870.100.668770.000000.00000
23552023.03.24 08:00modify7870.100.668770.688770.64377
23562023.03.24 12:00close7870.100.663880.688770.6437748.9031478.31
23572023.03.24 12:00close7860.100.663880.688200.6432043.2031521.51
23582023.03.24 12:00close7850.100.663880.688080.6430842.0031563.51
23592023.03.24 12:00close7840.100.663880.688430.6434345.6631609.17
23602023.03.24 12:00close7830.100.663880.691800.6468079.3631688.54
23612023.03.24 12:00close7820.100.663880.692070.6470782.0631770.60
23622023.03.24 16:00buy7880.100.664450.000000.00000
23632023.03.24 16:00modify7880.100.664450.644450.68945
23642023.03.24 20:00buy7890.100.665050.000000.00000
23652023.03.24 20:00modify7890.100.665050.645050.69005
23662023.03.27 00:00buy7900.100.665710.000000.00000
23672023.03.27 00:00modify7900.100.665710.645710.69071
23682023.03.27 04:00buy7910.100.666010.000000.00000
23692023.03.27 04:00modify7910.100.666010.646010.69101
23702023.03.27 08:00buy7920.100.664250.000000.00000
23712023.03.27 08:00modify7920.100.664250.644250.68925
23722023.03.27 12:00buy7930.100.665200.000000.00000
23732023.03.27 12:00modify7930.100.665200.645200.69020
23742023.03.27 16:00buy7940.100.664440.000000.00000
23752023.03.27 16:00modify7940.100.664440.644440.68944
23762023.03.27 20:00buy7950.100.665180.000000.00000
23772023.03.27 20:00modify7950.100.665180.645180.69018
23782023.03.28 00:00buy7960.100.666150.000000.00000
23792023.03.28 00:00modify7960.100.666150.646150.69115
23802023.03.28 04:00buy7970.100.669400.000000.00000
23812023.03.28 04:00modify7970.100.669400.649400.69440
23822023.03.28 08:00buy7980.100.668370.000000.00000
23832023.03.28 08:00modify7980.100.668370.648370.69337
23842023.03.28 12:00buy7990.100.668290.000000.00000
23852023.03.28 12:00modify7990.100.668290.648290.69329
23862023.03.28 16:00buy8000.100.671020.000000.00000
23872023.03.28 16:00modify8000.100.671020.651020.69602
23882023.03.28 20:00buy8010.100.670850.000000.00000
23892023.03.28 20:00modify8010.100.670850.650850.69585
23902023.03.29 00:00buy8020.100.670900.000000.00000
23912023.03.29 00:00modify8020.100.670900.650900.69590
23922023.03.29 04:00buy8030.100.669990.000000.00000
23932023.03.29 04:00modify8030.100.669990.649990.69499
23942023.03.29 08:00buy8040.100.667530.000000.00000
23952023.03.29 08:00modify8040.100.667530.647530.69253
23962023.03.29 12:00buy8050.100.667890.000000.00000
23972023.03.29 12:00modify8050.100.667890.647890.69289
23982023.03.29 16:00buy8060.100.668130.000000.00000
23992023.03.29 16:00modify8060.100.668130.648130.69313
24002023.03.29 20:00buy8070.100.668260.000000.00000
24012023.03.29 20:00modify8070.100.668260.648260.69326
24022023.04.03 16:00close8070.100.678220.648260.6932697.7131868.30
24032023.04.03 16:00close8060.100.678220.648130.6931399.0131967.31
24042023.04.03 16:00close8050.100.678220.647890.69289101.4132068.72
24052023.04.03 16:00close8040.100.678220.647530.69253105.0132173.72
24062023.04.03 16:00close8030.100.678220.649990.6949980.4132254.13
24072023.04.03 16:00close8020.100.678220.650900.6959071.3132325.43
24082023.04.03 16:00close8010.100.678220.650850.6958571.4332396.86
24092023.04.03 16:00close8000.100.678220.651020.6960269.7332466.59
24102023.04.03 16:00close7990.100.678220.648290.6932997.0332563.62
24112023.04.03 16:00close7980.100.678220.648370.6933796.2332659.84
24122023.04.03 16:00close7970.100.678220.649400.6944085.9332745.77
24132023.04.03 16:00close7960.100.678220.646150.69115118.4332864.20
24142023.04.03 16:00close7950.100.678220.645180.69018127.7532991.95
24152023.04.03 16:00close7940.100.678220.644440.68944135.1533127.09
24162023.04.03 16:00close7930.100.678220.645200.69020127.5533254.64
24172023.04.03 16:00close7920.100.678220.644250.68925137.0533391.69
24182023.04.03 16:00close7910.100.678220.646010.69101119.4533511.14
24192023.04.03 16:00close7900.100.678220.645710.69071122.4533633.59
24202023.04.03 16:00close7890.100.678220.645050.69005128.6733762.26
24212023.04.03 16:00close7880.100.678220.644450.68945134.6733896.93
24222023.04.04 00:00sell8080.100.678590.000000.00000
24232023.04.04 00:00modify8080.100.678590.698590.65359
24242023.04.04 04:00sell8090.100.677900.000000.00000
24252023.04.04 04:00modify8090.100.677900.697900.65290
24262023.04.04 08:00sell8100.100.675510.000000.00000
24272023.04.04 08:00modify8100.100.675510.695510.65051
24282023.04.04 12:00sell8110.100.674890.000000.00000
24292023.04.04 12:00modify8110.100.674890.694890.64989
24302023.04.04 16:00sell8120.100.674160.000000.00000
24312023.04.04 16:00modify8120.100.674160.694160.64916
24322023.04.04 20:00sell8130.100.675000.000000.00000
24332023.04.04 20:00modify8130.100.675000.695000.65000
24342023.04.05 00:00sell8140.100.675940.000000.00000
24352023.04.05 00:00modify8140.100.675940.695940.65094
24362023.04.05 04:00sell8150.100.675410.000000.00000
24372023.04.05 04:00modify8150.100.675410.695410.65041
24382023.04.05 08:00sell8160.100.671050.000000.00000
24392023.04.05 08:00modify8160.100.671050.691050.64605
24402023.04.05 12:00sell8170.100.669700.000000.00000
24412023.04.05 12:00modify8170.100.669700.689700.64470
24422023.04.05 16:00sell8180.100.672680.000000.00000
24432023.04.05 16:00modify8180.100.672680.692680.64768
24442023.04.05 20:00sell8190.100.671940.000000.00000
24452023.04.05 20:00modify8190.100.671940.691940.64694
24462023.04.06 00:00sell8200.100.671570.000000.00000
24472023.04.06 00:00modify8200.100.671570.691570.64657
24482023.04.06 04:00sell8210.100.669940.000000.00000
24492023.04.06 04:00modify8210.100.669940.689940.64494
24502023.04.06 08:00sell8220.100.670740.000000.00000
24512023.04.06 08:00modify8220.100.670740.690740.64574
24522023.04.06 12:00sell8230.100.669390.000000.00000
24532023.04.06 12:00modify8230.100.669390.689390.64439
24542023.04.06 16:00sell8240.100.667260.000000.00000
24552023.04.06 16:00modify8240.100.667260.687260.64226
24562023.04.06 20:00sell8250.100.667170.000000.00000
24572023.04.06 20:00modify8250.100.667170.687170.64217
24582023.04.07 00:00sell8260.100.667380.000000.00000
24592023.04.07 00:00modify8260.100.667380.687380.64238
24602023.04.07 04:00sell8270.100.668080.000000.00000
24612023.04.07 04:00modify8270.100.668080.688080.64308
24622023.04.14 16:00close8270.100.670380.688080.64308-21.8733875.06
24632023.04.14 16:00close8260.100.670380.687380.64238-28.8733846.19
24642023.04.14 16:00close8250.100.670380.687170.64217-30.8133815.38
24652023.04.14 16:00close8240.100.670380.687260.64226-29.9133785.47
24662023.04.14 16:00close8230.100.670380.689390.64439-8.6133776.85
24672023.04.14 16:00close8220.100.670380.690740.645744.8933781.74
24682023.04.14 16:00close8210.100.670380.689940.64494-3.1133778.63
24692023.04.14 16:00close8200.100.670380.691570.6465713.1933791.82
24702023.04.14 16:00close8190.100.670380.691940.6469417.3733809.20
24712023.04.14 16:00close8180.100.670380.692680.6476824.7733833.97
24722023.04.14 16:00close8170.100.670380.689700.64470-5.0333828.94
24732023.04.14 16:00close8160.100.670380.691050.646058.4733837.42
24742023.04.14 16:00close8150.100.670380.695410.6504152.0733889.49
24752023.04.14 16:00close8140.100.670380.695940.6509457.3733946.86
24762023.04.14 16:00close8130.100.670380.695000.6500048.1333995.00
24772023.04.14 16:00close8120.100.670380.694160.6491639.7334034.73
24782023.04.14 16:00close8110.100.670380.694890.6498947.0334081.77
24792023.04.14 16:00close8100.100.670380.695510.6505153.2334135.00
24802023.04.14 16:00close8090.100.670380.697900.6529077.1334212.14
24812023.04.14 16:00close8080.100.670380.698590.6535984.0334296.17
24822023.04.14 20:00buy8280.100.670980.000000.00000
24832023.04.14 20:00modify8280.100.670980.650980.69598
24842023.04.17 00:00buy8290.100.670780.000000.00000
24852023.04.17 00:00modify8290.100.670780.650780.69578
24862023.04.17 04:00buy8300.100.671030.000000.00000
24872023.04.17 04:00modify8300.100.671030.651030.69603
24882023.04.17 08:00buy8310.100.670690.000000.00000
24892023.04.17 08:00modify8310.100.670690.650690.69569
24902023.04.17 12:00buy8320.100.671130.000000.00000
24912023.04.17 12:00modify8320.100.671130.651130.69613
24922023.04.17 16:00buy8330.100.669430.000000.00000
24932023.04.17 16:00modify8330.100.669430.649430.69443
24942023.04.17 20:00buy8340.100.670740.000000.00000
24952023.04.17 20:00modify8340.100.670740.650740.69574
24962023.04.18 00:00buy8350.100.670130.000000.00000
24972023.04.18 00:00modify8350.100.670130.650130.69513
24982023.04.18 04:00buy8360.100.671620.000000.00000
24992023.04.18 04:00modify8360.100.671620.651620.69662
25002023.04.18 08:00buy8370.100.673250.000000.00000
25012023.04.18 08:00modify8370.100.673250.653250.69825
25022023.04.18 12:00buy8380.100.674050.000000.00000
25032023.04.18 12:00modify8380.100.674050.654050.69905
25042023.04.18 16:00buy8390.100.672060.000000.00000
25052023.04.18 16:00modify8390.100.672060.652060.69706
25062023.04.18 20:00buy8400.100.673070.000000.00000
25072023.04.18 20:00modify8400.100.673070.653070.69807
25082023.04.19 00:00buy8410.100.673810.000000.00000
25092023.04.19 00:00modify8410.100.673810.653810.69881
25102023.04.19 04:00buy8420.100.673320.000000.00000
25112023.04.19 04:00modify8420.100.673320.653320.69832
25122023.04.19 08:00buy8430.100.671910.000000.00000
25132023.04.19 08:00modify8430.100.671910.651910.69691
25142023.04.19 12:00buy8440.100.670780.000000.00000
25152023.04.19 12:00modify8440.100.670780.650780.69578
25162023.04.19 16:00buy8450.100.671890.000000.00000
25172023.04.19 16:00modify8450.100.671890.651890.69689
25182023.04.19 20:00buy8460.100.671750.000000.00000
25192023.04.19 20:00modify8460.100.671750.651750.69675
25202023.04.20 00:00buy8470.100.670770.000000.00000
25212023.04.20 00:00modify8470.100.670770.650770.69577
25222023.04.20 16:00close8470.100.675230.650770.6957744.6034340.77
25232023.04.20 16:00close8460.100.675230.651750.6967533.6634374.44
25242023.04.20 16:00close8450.100.675230.651890.6968932.2634406.70
25252023.04.20 16:00close8440.100.675230.650780.6957843.3634450.06
25262023.04.20 16:00close8430.100.675230.651910.6969132.0634482.13
25272023.04.20 16:00close8420.100.675230.653320.6983217.9634500.09
25282023.04.20 16:00close8410.100.675230.653810.6988113.0634513.15
25292023.04.20 16:00close8400.100.675230.653070.6980720.0834533.24
25302023.04.20 16:00close8390.100.675230.652060.6970630.1834563.42
25312023.04.20 16:00close8380.100.675230.654050.6990510.2834573.71
25322023.04.20 16:00close8370.100.675230.653250.6982518.2834591.99
25332023.04.20 16:00close8360.100.675230.651620.6966234.5834626.58
25342023.04.20 16:00close8350.100.675230.650130.6951349.4834676.06
25352023.04.20 16:00close8340.100.675230.650740.6957443.0134719.07
25362023.04.20 16:00close8330.100.675230.649430.6944356.1134775.18
25372023.04.20 16:00close8320.100.675230.651130.6961339.1134814.28
25382023.04.20 16:00close8310.100.675230.650690.6956943.5134857.79
25392023.04.20 16:00close8300.100.675230.651030.6960340.1134897.89
25402023.04.20 16:00close8290.100.675230.650780.6957842.6134940.50
25412023.04.20 16:00close8280.100.675230.650980.6959840.2334980.73
25422023.04.20 20:00sell8480.100.673640.000000.00000
25432023.04.20 20:00modify8480.100.673640.693640.64864
25442023.04.21 00:00sell8490.100.674240.000000.00000
25452023.04.21 00:00modify8490.100.674240.694240.64924
25462023.04.21 04:00sell8500.100.671750.000000.00000
25472023.04.21 04:00modify8500.100.671750.691750.64675
25482023.04.21 08:00sell8510.100.668670.000000.00000
25492023.04.21 08:00modify8510.100.668670.688670.64367
25502023.04.21 12:00sell8520.100.669690.000000.00000
25512023.04.21 12:00modify8520.100.669690.689690.64469
25522023.04.21 16:00sell8530.100.668910.000000.00000
25532023.04.21 16:00modify8530.100.668910.688910.64391
25542023.04.21 20:00sell8540.100.669200.000000.00000
25552023.04.21 20:00modify8540.100.669200.689200.64420
25562023.04.24 00:00sell8550.100.669060.000000.00000
25572023.04.24 00:00modify8550.100.669060.689060.64406
25582023.04.24 04:00sell8560.100.667910.000000.00000
25592023.04.24 04:00modify8560.100.667910.687910.64291
25602023.04.24 08:00sell8570.100.668370.000000.00000
25612023.04.24 08:00modify8570.100.668370.688370.64337
25622023.04.24 12:00sell8580.100.668160.000000.00000
25632023.04.24 12:00modify8580.100.668160.688160.64316
25642023.04.24 16:00sell8590.100.667910.000000.00000
25652023.04.24 16:00modify8590.100.667910.687910.64291
25662023.04.24 20:00sell8600.100.669380.000000.00000
25672023.04.24 20:00modify8600.100.669380.689380.64438
25682023.04.25 00:00sell8610.100.670290.000000.00000
25692023.04.25 00:00modify8610.100.670290.690290.64529
25702023.04.25 04:00sell8620.100.667860.000000.00000
25712023.04.25 04:00modify8620.100.667860.687860.64286
25722023.04.25 08:00sell8630.100.665870.000000.00000
25732023.04.25 08:00modify8630.100.665870.685870.64087
25742023.04.25 12:00sell8640.100.665220.000000.00000
25752023.04.25 12:00modify8640.100.665220.685220.64022
25762023.04.25 16:00close8640.100.662800.685220.6402224.2035004.93
25772023.04.25 16:00close8630.100.662800.685870.6408730.7035035.63
25782023.04.25 16:00close8620.100.662800.687860.6428650.6035086.23
25792023.04.25 16:00close8610.100.662800.690290.6452974.9035161.13
25802023.04.25 16:00close8600.100.662800.689380.6443865.9635227.09
25812023.04.25 16:00close8590.100.662800.687910.6429151.2635278.35
25822023.04.25 16:00close8580.100.662800.688160.6431653.7635332.11
25832023.04.25 16:00close8570.100.662800.688370.6433755.8635387.97
25842023.04.25 16:00close8560.100.662800.687910.6429151.2635439.23
25852023.04.25 16:00close8550.100.662800.689060.6440662.7635501.99
25862023.04.25 16:00close8540.100.662800.689200.6442064.3235566.32
25872023.04.25 16:00close8530.100.662800.688910.6439161.4235627.74
25882023.04.25 16:00close8520.100.662800.689690.6446969.2235696.96
25892023.04.25 16:00close8510.100.662800.688670.6436759.0235755.98
25902023.04.25 16:00close8500.100.662800.691750.6467589.8235845.81
25912023.04.25 16:00close8490.100.662800.694240.64924114.7235960.53
25922023.04.25 16:00close8480.100.662800.693640.64864108.8836069.41
25932023.04.26 00:00buy8650.100.663860.000000.00000
25942023.04.26 00:00modify8650.100.663860.643860.68886
25952023.04.26 04:00buy8660.100.660890.000000.00000
25962023.04.26 04:00modify8660.100.660890.640890.68589
25972023.04.26 08:00buy8670.100.661310.000000.00000
25982023.04.26 08:00modify8670.100.661310.641310.68631
25992023.04.26 12:00buy8680.100.660500.000000.00000
26002023.04.26 12:00modify8680.100.660500.640500.68550
26012023.04.26 16:00buy8690.100.661770.000000.00000
26022023.04.26 16:00modify8690.100.661770.641770.68677
26032023.04.26 20:00buy8700.100.659910.000000.00000
26042023.04.26 20:00modify8700.100.659910.639910.68491
26052023.04.27 00:00buy8710.100.661060.000000.00000
26062023.04.27 00:00modify8710.100.661060.641060.68606
26072023.04.27 04:00buy8720.100.660960.000000.00000
26082023.04.27 04:00modify8720.100.660960.640960.68596
26092023.04.27 08:00buy8730.100.662230.000000.00000
26102023.04.27 08:00modify8730.100.662230.642230.68723
26112023.04.27 12:00buy8740.100.662100.000000.00000
26122023.04.27 12:00modify8740.100.662100.642100.68710
26132023.04.27 16:00buy8750.100.661510.000000.00000
26142023.04.27 16:00modify8750.100.661510.641510.68651
26152023.04.27 20:00buy8760.100.663120.000000.00000
26162023.04.27 20:00modify8760.100.663120.643120.68812
26172023.04.28 00:00buy8770.100.663280.000000.00000
26182023.04.28 00:00modify8770.100.663280.643280.68828
26192023.04.28 04:00buy8780.100.663120.000000.00000
26202023.04.28 04:00modify8780.100.663120.643120.68812
26212023.04.28 08:00buy8790.100.659780.000000.00000
26222023.04.28 08:00modify8790.100.659780.639780.68478
26232023.04.28 12:00buy8800.100.658880.000000.00000
26242023.04.28 12:00modify8800.100.658880.638880.68388
26252023.04.28 16:00buy8810.100.661910.000000.00000
26262023.04.28 16:00modify8810.100.661910.641910.68691
26272023.04.28 20:00buy8820.100.661960.000000.00000
26282023.04.28 20:00modify8820.100.661960.641960.68696
26292023.04.30 23:59close at stop8820.100.660950.641960.68696-10.1036059.31
26302023.04.30 23:59close at stop8810.100.660950.641910.68691-9.6036049.71
26312023.04.30 23:59close at stop8800.100.660950.638880.6838820.7036070.41
26322023.04.30 23:59close at stop8790.100.660950.639780.6847811.7036082.11
26332023.04.30 23:59close at stop8780.100.660950.643120.68812-21.7036060.41
26342023.04.30 23:59close at stop8770.100.660950.643280.68828-23.3036037.11
26352023.04.30 23:59close at stop8760.100.660950.643120.68812-22.0836015.03
26362023.04.30 23:59close at stop8750.100.660950.641510.68651-5.9836009.06
26372023.04.30 23:59close at stop8740.100.660950.642100.68710-11.8835997.18
26382023.04.30 23:59close at stop8730.100.660950.642230.68723-13.1835984.00
26392023.04.30 23:59close at stop8720.100.660950.640960.68596-0.4835983.52
26402023.04.30 23:59close at stop8710.100.660950.641060.68606-1.4835982.04
26412023.04.30 23:59close at stop8700.100.660950.639910.684918.8835990.93
26422023.04.30 23:59close at stop8690.100.660950.641770.68677-9.7235981.21
26432023.04.30 23:59close at stop8680.100.660950.640500.685502.9835984.20
26442023.04.30 23:59close at stop8670.100.660950.641310.68631-5.1235979.08
26452023.04.30 23:59close at stop8660.100.660950.640890.68589-0.9235978.16
26462023.04.30 23:59close at stop8650.100.660950.643860.68886-30.6235947.55